StandX DUSD Historical Data

DUSD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.998
-0.05%
$ 133.51 million $ 682,329
Dec 10, 10 AM $ 0.999
+0.05%
$ 133.62 million $ 679,213
Dec 10, 9 AM $ 0.999
+0.00%
$ 133.55 million $ 677,621
Dec 10, 8 AM $ 0.999
+0.08%
$ 133.57 million $ 677,695
Dec 10, 7 AM $ 0.998
+0.05%
$ 133.46 million $ 675,826
Dec 10, 6 AM $ 0.999
+0.03%
$ 133.59 million $ 675,120
Dec 10, 5 AM $ 0.999
+0.00%
$ 133.55 million $ 674,895
Dec 10, 4 AM $ 0.999
-0.03%
$ 133.52 million $ 673,610
Dec 10, 3 AM $ 0.999
-0.09%
$ 133.55 million $ 647,113
Dec 10, 2 AM $ 1
+0.10%
$ 133.66 million $ 637,881
Dec 10, 1 AM $ 0.998
+0.00%
$ 133.4 million $ 635,848
Dec 9, 11 PM $ 0.999
-0.05%
$ 133.25 million $ 636,089
Dec 9, 10 PM $ 0.999
+0.24%
$ 133.31 million $ 633,491
Dec 9, 9 PM $ 0.999
+0.00%
$ 133.35 million $ 635,005
Dec 9, 8 PM $ 1
+0.03%
$ 133.4 million $ 634,948
Dec 9, 7 PM $ 1
+0.10%
$ 133.37 million $ 632,985
Dec 9, 6 PM $ 0.999
-0.06%
$ 133.33 million $ 623,626
Dec 9, 5 PM $ 0.999
+0.09%
$ 133.33 million $ 623,708
Dec 9, 4 PM $ 0.997
-0.17%
$ 133.07 million $ 615,687
Dec 9, 3 PM $ 0.999
-0.09%
$ 133.31 million $ 612,566
Dec 9, 2 PM $ 1
+0.12%
$ 133.37 million $ 610,034
Dec 9, 1 PM $ 0.999
-0.03%
$ 133.25 million $ 606,948
Dec 9, 12 PM $ 0.999
+0.10%
$ 133.3 million $ 604,040
Dec 9, 11 AM $ 0.998
-0.03%
$ 133.18 million $ 604,271
Dec 9, 10 AM $ 0.998
-0.12%
$ 133.21 million $ 602,974
Dec 9, 9 AM $ 1
+0.07%
$ 133.38 million $ 599,676
Dec 9, 8 AM $ 0.999
-0.05%
$ 133.24 million $ 594,323
Dec 9, 7 AM $ 0.999
+0.00%
$ 133.34 million $ 591,369
Dec 9, 6 AM $ 0.998
-0.08%
$ 133.21 million $ 591,291
Dec 9, 5 AM $ 0.999
+0.04%
$ 133.3 million $ 587,671
Dec 9, 4 AM $ 0.999
-0.02%
$ 133.24 million $ 583,417
Dec 9, 3 AM $ 0.999
-0.03%
$ 133.26 million $ 575,952
Dec 9, 2 AM $ 0.999
+0.03%
$ 133.32 million $ 560,936
Dec 9, 1 AM $ 0.999
-0.46%
$ 133.28 million $ 561,156
Dec 9, 12 AM $ 1
+0.00%
$ 132.85 million $ 559,728
Dec 8, 11 PM $ 1
+0.16%
$ 133.03 million $ 558,917
Dec 8, 10 PM $ 0.999
-0.02%
$ 132.81 million $ 558,312
Dec 8, 9 PM $ 0.999
-0.03%
$ 132.72 million $ 555,233
Dec 8, 8 PM $ 1
+0.03%
$ 132.83 million $ 553,717
Dec 8, 7 PM $ 0.999
-0.12%
$ 132.78 million $ 553,278
Dec 8, 6 PM $ 1
+0.07%
$ 132.96 million $ 549,948
Dec 8, 5 PM $ 1
+0.02%
$ 132.88 million $ 533,102
Dec 8, 4 PM $ 0.999
+0.15%
$ 132.8 million $ 530,059
Dec 8, 3 PM $ 1
-0.08%
$ 132.81 million $ 530,742
Dec 8, 2 PM $ 0.999
+0.04%
$ 132.68 million $ 522,454
Dec 8, 1 PM $ 0.998
-0.03%
$ 132.65 million $ 514,528
Dec 8, 12 PM $ 0.999
-0.08%
$ 132.69 million $ 502,609
Dec 8, 11 AM $ 1
+0.15%
$ 132.84 million $ 502,459
Dec 8, 10 AM $ 0.998
+0.97%
$ 132.62 million $ 499,922
Dec 8, 9 AM $ 0.997
-0.12%
$ 132.47 million $ 498,210