Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $1
+0.00%
$92.36 million $33,720
Jul 29, 1 PM $1
+0.00%
$92.36 million $29,708
Jul 29, 12 PM $1
+0.00%
$92.36 million $30,704
Jul 29, 11 AM $1
+0.10%
$92.35 million $47,403
Jul 29, 9 AM $1
+0.00%
$92.36 million $47,574
Jul 29, 8 AM $1
+0.00%
$92.36 million $47,025
Jul 29, 7 AM $1
+0.00%
$92.36 million $46,534
Jul 29, 6 AM $1
+0.00%
$-- $96,291
Jul 29, 5 AM $1
+0.00%
$92.36 million $96,253
Jul 29, 4 AM $1
+0.00%
$92.36 million $104,270
Jul 29, 3 AM $1
+0.00%
$92.36 million $100,968
Jul 29, 2 AM $1
+0.00%
$92.36 million $111,233
Jul 29, 1 AM $1
+0.00%
$92.36 million $113,704
Jul 28, 10 PM $1
+0.00%
$92.36 million $128,468
Jul 28, 9 PM $1
+0.00%
$92.36 million $128,404
Jul 28, 8 PM $1
+0.00%
$92.36 million $128,245
Jul 28, 7 PM $1
+0.00%
$92.36 million $127,467
Jul 28, 5 PM $1
+0.00%
$92.36 million $126,736
Jul 28, 4 PM $1
+0.00%
$92.36 million $174,566
Jul 28, 3 PM $1
+0.00%
$92.36 million $174,495
Jul 28, 2 PM $1
-0.02%
$92.36 million $1.18 million
Jul 28, 1 PM $1
+0.00%
$92.39 million $1.18 million
Jul 28, 12 PM $1
+0.00%
$92.36 million $1.18 million
Jul 28, 11 AM $1
+0.00%
$92.36 million $1.17 million
Jul 28, 10 AM $1
+0.00%
$92.37 million $1.16 million
Jul 28, 8 AM $1
+0.00%
$92.37 million $1.16 million
Jul 28, 6 AM $1
+0.00%
$92.37 million $1.18 million
Jul 28, 5 AM $1
+0.00%
$92.37 million $1.22 million
Jul 28, 4 AM $1
+0.00%
$92.37 million $1.24 million
Jul 28, 3 AM $1
+0.00%
$92.37 million $1.22 million
Jul 28, 2 AM $1
+0.00%
$92.37 million $1.22 million
Jul 28, 1 AM $1
+0.00%
$92.37 million $1.25 million
Jul 28, 12 AM $1
+0.00%
$92.37 million $1.24 million
Jul 27, 11 PM $1
+0.00%
$92.37 million $1.24 million
Jul 27, 10 PM $1
+0.00%
$92.37 million $1.23 million
Jul 27, 9 PM $1
+0.00%
$92.37 million $1.23 million
Jul 27, 6 PM $1
+0.08%
$92.4 million $1.2 million
Jul 27, 5 PM $1
+0.00%
$92.37 million $1.2 million
Jul 27, 4 PM $1
+0.00%
$92.37 million $1.2 million
Jul 27, 3 PM $1
+0.03%
$92.37 million $1.2 million
Jul 27, 2 PM $0.999
+0.00%
$92.29 million $196,071
Jul 27, 1 PM $0.999
+0.00%
$92.29 million $196,811
Jul 27, 12 PM $0.999
+0.00%
$92.29 million $196,805
Jul 27, 11 AM $0.999
+0.00%
$92.29 million $192,249
Jul 27, 10 AM $0.999
+0.00%
$92.29 million $202,247
Jul 27, 9 AM $0.999
+0.00%
$92.29 million $214,694
Jul 27, 8 AM $0.999
+0.00%
$92.29 million $183,400
Jul 27, 7 AM $0.999
+0.00%
$92.3 million $184,024
Jul 27, 6 AM $0.999
-0.01%
$92.3 million $182,213
Jul 27, 5 AM $0.999
+0.00%
$92.31 million $86,478