Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.999
+0.00%
$92.31 million $86,478
Jul 27, 4 AM $0.999
+0.00%
$92.31 million $82,122
Jul 27, 3 AM $0.999
+0.00%
$92.31 million $81,276
Jul 27, 2 AM $0.999
+0.00%
$92.31 million $70,032
Jul 27, 1 AM $0.999
+0.00%
$92.31 million $54,313
Jul 26, 10 PM $0.999
+0.00%
$92.31 million $53,938
Jul 26, 8 PM $0.999
+0.00%
$92.31 million $54,160
Jul 26, 7 PM $0.999
+0.00%
$92.25 million $48,459
Jul 26, 6 PM $0.999
+0.00%
$92.31 million $48,534
Jul 26, 5 PM $0.999
+0.00%
$92.31 million $48,368
Jul 26, 4 PM $0.999
+0.00%
$92.31 million $39,142
Jul 26, 3 PM $0.999
+0.00%
$92.31 million $39,549
Jul 26, 2 PM $0.999
+0.00%
$92.31 million $44,914
Jul 26, 1 PM $0.999
+0.00%
$92.31 million $45,422
Jul 26, 12 PM $0.999
+0.00%
$92.31 million $44,936
Jul 26, 11 AM $0.999
+0.00%
$92.31 million $44,640
Jul 26, 10 AM $0.999
+0.00%
$92.31 million $34,237
Jul 26, 9 AM $0.999
+0.00%
$92.31 million $20,688
Jul 26, 8 AM $0.999
+0.00%
$93.91 million $20,602
Jul 26, 6 AM $0.999
+0.00%
$93.91 million $20,037
Jul 26, 5 AM $0.999
+0.00%
$93.91 million $19,480
Jul 26, 4 AM $0.999
+0.00%
$93.91 million $18,846
Jul 26, 3 AM $0.999
+0.00%
$93.91 million $17,885
Jul 26, 2 AM $0.999
+0.00%
$93.91 million $79,250
Jul 26, 1 AM $0.999
+0.00%
$93.91 million $79,247
Jul 26, 12 AM $0.999
+0.00%
$93.91 million $78,808
Jul 25, 11 PM $0.999
+0.00%
$93.91 million $79,061
Jul 25, 9 PM $0.999
+0.00%
$93.91 million $79,062
Jul 25, 8 PM $0.999
+0.00%
$93.91 million $78,798
Jul 25, 7 PM $0.999
+0.00%
$93.91 million $77,248
Jul 25, 6 PM $0.999
+0.00%
$93.91 million $78,164
Jul 25, 4 PM $0.999
+0.00%
$93.91 million $78,104
Jul 25, 3 PM $0.999
+0.00%
$93.91 million $78,243
Jul 25, 1 PM $0.999
+0.00%
$93.92 million $72,904
Jul 25, 12 PM $0.999
+0.00%
$93.92 million $91,964
Jul 25, 9 AM $0.999
+0.00%
$93.92 million $93,341
Jul 25, 8 AM $1
-0.01%
$93.95 million $92,308
Jul 25, 7 AM $0.999
+0.00%
$93.92 million $92,056
Jul 25, 6 AM $0.999
+0.00%
$93.92 million $91,730
Jul 25, 5 AM $0.999
+0.00%
$93.92 million $98,306
Jul 25, 4 AM $0.999
+0.00%
$93.92 million $98,251
Jul 25, 2 AM $0.999
-0.01%
$93.92 million $67,055
Jul 25, 1 AM $0.999
+0.00%
$93.92 million $37,810
Jul 25, 12 AM $0.999
+0.00%
$93.92 million $38,786
Jul 24, 11 PM $0.999
+0.00%
$93.92 million $38,699
Jul 24, 9 PM $0.999
+0.00%
$93.92 million $42,166
Jul 24, 8 PM $0.999
+0.00%
$93.92 million $42,018
Jul 24, 7 PM $0.999
+0.00%
$93.92 million $40,814
Jul 24, 6 PM $0.999
+0.00%
$93.93 million $41,345
Jul 24, 5 PM $0.999
-0.09%
$93.93 million $41,589