StandX DUSD Historical Data

DUSD Page 44
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.998
-0.15%
$ 132.65 million $ 499,065
Dec 8, 7 AM $ 1
+0.05%
$ 132.85 million $ 497,526
Dec 8, 6 AM $ 0.999
+0.00%
$ 132.78 million $ 497,245
Dec 8, 5 AM $ 0.998
+0.10%
$ 132.68 million $ 497,246
Dec 8, 4 AM $ 0.998
-0.19%
$ 132.66 million $ 507,481
Dec 8, 3 AM $ 0.998
+0.02%
$ 132.63 million $ 507,484
Dec 8, 2 AM $ 0.999
+0.05%
$ 132.76 million $ 507,630
Dec 8, 1 AM $ 0.997
-0.21%
$ 132.47 million $ 506,836
Dec 8, 12 AM $ 0.999
+0.05%
$ 132.75 million $ 506,410
Dec 7, 11 PM $ 0.999
-0.12%
$ 132.72 million $ 506,198
Dec 7, 10 PM $ 0.997
-0.34%
$ 132.41 million $ 503,048
Dec 7, 9 PM $ 1
+0.07%
$ 132.91 million $ 501,453
Dec 7, 8 PM $ 0.999
+0.02%
$ 132.77 million $ 501,529
Dec 7, 5 PM $ 1
+0.04%
$ 132.9 million $ 500,875
Dec 7, 4 PM $ 0.992
-0.67%
$ 131.78 million $ 500,400
Dec 7, 3 PM $ 1
+0.32%
$ 132.84 million $ 500,904
Dec 7, 2 PM $ 0.993
-0.56%
$ 131.93 million $ 497,074
Dec 7, 1 PM $ 1
+0.23%
$ 132.95 million $ 497,706
Dec 7, 12 PM $ 0.999
+0.04%
$ 132.78 million $ 495,884
Dec 7, 11 AM $ 0.999
-0.03%
$ 132.73 million $ 498,718
Dec 7, 10 AM $ 0.999
-0.01%
$ 132.77 million $ 479,388
Dec 7, 9 AM $ 0.999
-0.02%
$ 132.81 million $ 479,479
Dec 7, 8 AM $ 0.999
-0.05%
$ 132.78 million $ 475,703
Dec 7, 7 AM $ 1
-0.44%
$ 132.89 million $ 477,501
Dec 7, 6 AM $ 1
-0.10%
$ 133.41 million $ 476,777
Dec 7, 5 AM $ 1
+0.22%
$ 133.52 million $ 436,297
Dec 7, 4 AM $ 1
+0.32%
$ 133.19 million $ 395,886
Dec 7, 3 AM $ 0.999
-0.05%
$ 132.77 million $ 311,954
Dec 7, 2 AM $ 1
-0.05%
$ 132.81 million $ 311,242
Dec 7, 1 AM $ 1
+0.11%
$ 132.94 million $ 300,607
Dec 7, 12 AM $ 0.999
+0.02%
$ 132.51 million $ 299,899
Dec 6, 10 PM $ 0.999
-0.06%
$ 132.49 million $ 299,878
Dec 6, 9 PM $ 1
+0.04%
$ 132.62 million $ 297,382
Dec 6, 8 PM $ 1
-0.14%
$ 132.61 million $ 297,408
Dec 6, 7 PM $ 0.999
-0.01%
$ 132.57 million $ 296,807
Dec 6, 6 PM $ 1
+0.01%
$ 132.64 million $ 296,551
Dec 6, 4 PM $ 1
+0.04%
$ 132.64 million $ 295,318
Dec 6, 3 PM $ 1
+0.00%
$ 132.66 million $ 291,942
Dec 6, 2 PM $ 0.999
+0.31%
$ 132.56 million $ 290,836
Dec 6, 1 PM $ 0.997
-0.16%
$ 132.3 million $ 269,208
Dec 6, 12 PM $ 0.999
-0.02%
$ 132.51 million $ 266,978
Dec 6, 11 AM $ 0.999
+0.00%
$ 132.51 million $ 234,212
Dec 6, 10 AM $ 0.999
-0.02%
$ 132.55 million $ 231,532
Dec 6, 9 AM $ 1
+0.05%
$ 132.6 million $ 230,393
Dec 6, 7 AM $ 0.999
-0.01%
$ 132.45 million $ 226,429
Dec 6, 6 AM $ 0.999
-0.07%
$ 132.49 million $ 224,231
Dec 6, 5 AM $ 1
-0.02%
$ 132.52 million $ 222,053
Dec 6, 4 AM $ 0.997
-0.14%
$ 132.31 million $ 202,719
Dec 6, 3 AM $ 0.999
-0.01%
$ 132.49 million $ 199,121
Dec 6, 2 AM $ 0.996
-0.28%
$ 132.11 million $ 196,937