StandX DUSD Historical Data

DUSD Page 45
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.999
-0.01%
$ 132.49 million $ 199,121
Dec 6, 2 AM $ 0.996
-0.28%
$ 132.11 million $ 196,937
Dec 6, 1 AM $ 1
-0.06%
$ 132.6 million $ 194,226
Dec 6, 12 AM $ 1
+0.06%
$ 145.81 million $ 189,125
Dec 5, 11 PM $ 0.999
+0.38%
$ 145.71 million $ 189,150
Dec 5, 10 PM $ 0.999
-0.01%
$ 145.73 million $ 189,103
Dec 5, 9 PM $ 0.992
+0.00%
$ 144.66 million $ 185,377
Dec 5, 8 PM $ 0.992
+0.05%
$ 144.7 million $ 184,914
Dec 5, 7 PM $ 0.992
-0.07%
$ 144.65 million $ 183,682
Dec 5, 6 PM $ 0.988
-0.13%
$ 144.08 million $ 176,656
Dec 5, 5 PM $ 0.99
-0.87%
$ 144.35 million $ 178,500
Dec 5, 4 PM $ 0.998
+0.72%
$ 145.6 million $ 174,900
Dec 5, 3 PM $ 0.991
+0.00%
$ 144.47 million $ 172,163
Dec 5, 2 PM $ 0.991
-0.18%
$ 144.46 million $ 170,835
Dec 5, 1 PM $ 0.993
+0.30%
$ 144.77 million $ 169,374
Dec 5, 12 PM $ 0.99
+0.05%
$ 144.35 million $ 173,214
Dec 5, 11 AM $ 0.989
+0.71%
$ 144.28 million $ 171,019
Dec 5, 10 AM $ 0.983
-1.62%
$ 143.36 million $ 170,466
Dec 5, 9 AM $ 0.999
+0.08%
$ 145.75 million $ 398.13 million
Dec 5, 8 AM $ 0.999
+0.07%
$ 145.73 million $ 398.12 million
Dec 5, 7 AM $ 0.998
-0.02%
$ 145.59 million $ 397.55 million
Dec 5, 6 AM $ 0.999
-0.06%
$ 145.71 million $ 397.66 million
Dec 5, 5 AM $ 1
+0.00%
$ 145.8 million $ 398.05 million
Dec 5, 4 AM $ 0.999
+0.05%
$ 145.72 million $ 398.11 million
Dec 5, 3 AM $ 0.999
+0.01%
$ 145.67 million $ 398.02 million
Dec 5, 2 AM $ 0.999
-0.08%
$ 145.63 million $ 398.03 million
Dec 5, 1 AM $ 1
+0.06%
$ 145.76 million $ 398 million
Dec 5, 12 AM $ 0.999
-0.02%
$ 145.7 million $ 397.98 million
Dec 4, 11 PM $ 1
+0.17%
$ 145.78 million $ 398.22 million
Dec 4, 10 PM $ 0.998
-0.02%
$ 145.59 million $ 397.6 million
Dec 4, 9 PM $ 0.997
+0.00%
$ 145.38 million $ 396.6 million
Dec 4, 8 PM $ 0.996
-0.13%
$ 145.24 million $ 397.11 million
Dec 4, 7 PM $ 0.997
-0.04%
$ 145.42 million $ 397.51 million
Dec 4, 6 PM $ 0.999
+0.00%
$ 145.72 million $ 397.9 million
Dec 4, 5 PM $ 0.999
-0.06%
$ 145.71 million $ 398.14 million
Dec 4, 4 PM $ 0.998
+0.28%
$ 145.54 million $ 397.31 million
Dec 4, 3 PM $ 0.996
-0.25%
$ 145.22 million $ 397.98 million
Dec 4, 2 PM $ 0.999
-0.22%
$ 145.61 million $ 397.76 million
Dec 4, 1 PM $ 1
+0.17%
$ 145.89 million $ 400.99 million
Dec 4, 12 PM $ 0.998
-0.20%
$ 145.61 million $ 397.81 million
Dec 4, 11 AM $ 0.999
+0.20%
$ 145.73 million $ 398.15 million
Dec 4, 10 AM $ 1
-0.44%
$ 145.96 million $ 400.26 million
Dec 4, 9 AM $ 1.01
+0.89%
$ 146.6 million $ 397.12 million
Dec 4, 8 AM $ 1
+0.09%
$ 145.79 million $ 398.04 million
Dec 4, 7 AM $ 0.998
+0.09%
$ 145.6 million $ 397.53 million
Dec 4, 6 AM $ 0.997
-0.15%
$ 145.44 million $ 397.53 million
Dec 4, 5 AM $ 1
+0.02%
$ 145.76 million $ 397.76 million
Dec 4, 4 AM $ 0.999
-0.04%
$ 145.65 million $ 397.67 million
Dec 4, 3 AM $ 0.999
+0.09%
$ 145.69 million $ 397.72 million
Dec 4, 2 AM $ 0.998
-0.11%
$ 145.53 million $ 397.56 million