Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 PM $0.999
-0.09%
$93.93 million $41,589
Jul 24, 4 PM $0.999
+0.01%
$93.92 million $41,651
Jul 24, 3 PM $0.999
+0.00%
$93.92 million $46,506
Jul 24, 2 PM $0.999
+0.00%
$93.92 million $51,463
Jul 24, 1 PM $0.999
+0.01%
$93.92 million $53,589
Jul 24, 12 PM $0.999
-0.01%
$93.91 million $39,722
Jul 24, 11 AM $0.999
+0.00%
$93.92 million $31,955
Jul 24, 10 AM $0.999
+0.00%
$93.92 million $31,980
Jul 24, 9 AM $0.999
+0.00%
$93.92 million $29,205
Jul 24, 7 AM $0.999
+0.00%
$93.92 million $36,997
Jul 24, 6 AM $0.999
+0.02%
$93.92 million $37,663
Jul 24, 5 AM $0.999
-0.01%
$93.91 million $58,502
Jul 24, 4 AM $0.999
+0.00%
$93.92 million $53,852
Jul 24, 3 AM $0.999
+0.00%
$93.93 million $62,345
Jul 24, 2 AM $0.999
+0.01%
$93.93 million $62,338
Jul 24, 1 AM $0.999
-0.01%
$93.92 million $61,283
Jul 24, 12 AM $0.999
+0.00%
$93.92 million $59,609
Jul 23, 11 PM $0.999
+0.00%
$93.92 million $56,279
Jul 23, 10 PM $0.999
+0.00%
$93.92 million $56,144
Jul 23, 9 PM $0.999
+0.00%
$93.92 million $105,039
Jul 23, 6 PM $0.999
+0.01%
$93.92 million $108,200
Jul 23, 5 PM $0.999
+0.00%
$93.92 million $111,972
Jul 23, 4 PM $0.999
+0.00%
$93.92 million $106,257
Jul 23, 3 PM $0.999
+0.00%
$93.93 million $116,057
Jul 23, 2 PM $0.999
+0.00%
$93.93 million $120,414
Jul 23, 1 PM $0.999
+0.00%
$93.93 million $118,321
Jul 23, 11 AM $0.999
+0.00%
$93.92 million $130,684
Jul 23, 10 AM $0.999
+0.00%
$93.93 million $132,163
Jul 23, 9 AM $0.999
+0.00%
$93.93 million $184,167
Jul 23, 8 AM $0.999
+0.00%
$93.93 million $182,951
Jul 23, 7 AM $0.999
+0.00%
$93.93 million $181,183
Jul 23, 6 AM $0.999
+0.00%
$93.92 million $179,418
Jul 23, 5 AM $0.999
+0.00%
$93.93 million $157,479
Jul 23, 4 AM $0.999
+0.00%
$93.93 million $159,600
Jul 23, 3 AM $0.999
+0.00%
$93.93 million $157,438
Jul 23, 1 AM $0.999
+0.00%
$93.93 million $153,079
Jul 23, 12 AM $0.999
+0.00%
$93.93 million $153,014
Jul 22, 11 PM $0.999
+0.00%
$93.93 million $152,994
Jul 22, 10 PM $0.999
+0.00%
$93.93 million $103,015
Jul 22, 8 PM $0.999
+0.00%
$93.93 million $103,123
Jul 22, 7 PM $0.999
+0.00%
$93.93 million $100,107
Jul 22, 6 PM $0.999
+0.00%
$93.93 million $96,105
Jul 22, 5 PM $0.999
+0.00%
$93.93 million $96,213
Jul 22, 4 PM $0.999
+0.00%
$93.93 million $96,128
Jul 22, 3 PM $0.999
+0.00%
$93.93 million $96,086
Jul 22, 2 PM $0.999
+0.01%
$93.93 million $76,401
Jul 22, 1 PM $0.999
+0.00%
$93.93 million $77,640
Jul 22, 12 PM $0.999
+0.00%
$93.93 million $77,847
Jul 22, 11 AM $0.999
+0.00%
$93.93 million $71,855
Jul 22, 10 AM $0.999
+0.00%
$93.93 million $27,165