Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.999
+0.00%
$93.93 million $27,165
Jul 22, 9 AM $0.999
+0.00%
$93.94 million $27,369
Jul 22, 8 AM $0.999
+0.00%
$93.94 million $745,020
Jul 22, 6 AM $0.999
+0.00%
$93.94 million $765,651
Jul 22, 5 AM $0.999
+0.00%
$93.94 million $771,160
Jul 22, 4 AM $0.999
+0.00%
$93.94 million $779,189
Jul 22, 3 AM $0.999
+0.00%
$93.94 million $779,242
Jul 22, 2 AM $0.999
+0.00%
$93.94 million $773,492
Jul 22, 1 AM $0.999
+0.00%
$93.94 million $773,390
Jul 22, 12 AM $0.999
+0.02%
$93.94 million $773,697
Jul 21, 10 PM $0.999
+0.00%
$93.94 million $772,543
Jul 21, 9 PM $0.999
+0.00%
$93.94 million $773,206
Jul 21, 7 PM $0.999
+0.00%
$93.94 million $773,171
Jul 21, 6 PM $0.999
+0.00%
$93.94 million $783,106
Jul 21, 4 PM $0.999
+0.00%
$93.94 million $823,584
Jul 21, 3 PM $0.999
+0.00%
$93.94 million $1.44 million
Jul 21, 2 PM $0.999
+0.00%
$93.94 million $1.44 million
Jul 21, 1 PM $0.999
+0.00%
$93.94 million $1.44 million
Jul 21, 12 PM $0.999
+0.00%
$93.94 million $1.43 million
Jul 21, 11 AM $0.999
+0.00%
$93.94 million $1.42 million
Jul 21, 10 AM $0.999
+0.00%
$93.94 million $1.63 million
Jul 21, 9 AM $0.999
+0.04%
$93.94 million $1.63 million
Jul 21, 8 AM $0.999
+0.00%
$93.92 million $886,823
Jul 21, 7 AM $0.999
+0.00%
$93.92 million $883,924
Jul 21, 6 AM $0.999
+0.00%
$93.92 million $885,533
Jul 21, 5 AM $0.999
+0.00%
$93.92 million $1.08 million
Jul 21, 4 AM $0.999
+0.00%
$93.92 million $1.07 million
Jul 21, 3 AM $0.999
+0.00%
$93.92 million $1.07 million
Jul 21, 2 AM $0.999
-0.02%
$93.92 million $1.07 million
Jul 21, 1 AM $0.999
+0.00%
$93.92 million $1.07 million
Jul 21, 12 AM $0.999
+0.00%
$93.92 million $1.07 million
Jul 20, 11 PM $0.999
+0.00%
$93.92 million $1.07 million
Jul 20, 10 PM $0.999
+0.00%
$93.92 million $1.07 million
Jul 20, 8 PM $0.999
+0.00%
$93.92 million $1.08 million
Jul 20, 6 PM $0.999
+0.00%
$93.92 million $1.07 million
Jul 20, 5 PM $0.999
+0.00%
$93.93 million $1.03 million
Jul 20, 4 PM $0.999
+0.00%
$93.93 million $1.03 million
Jul 20, 3 PM $0.999
+0.04%
$93.93 million $1.04 million
Jul 20, 2 PM $0.999
+0.00%
$93.89 million $418,681
Jul 20, 1 PM $0.999
+0.00%
$93.89 million $418,685
Jul 20, 12 PM $0.999
+0.00%
$93.89 million $418,675
Jul 20, 10 AM $0.999
-0.02%
$93.89 million $217,556
Jul 20, 9 AM $0.999
+0.00%
$93.91 million $217,554
Jul 20, 8 AM $1
+0.08%
$93.99 million $216,842
Jul 20, 7 AM $0.999
+0.00%
$93.91 million $216,827
Jul 20, 6 AM $0.999
+0.00%
$93.91 million $226,355
Jul 20, 5 AM $0.999
+0.00%
$93.93 million $24,456
Jul 20, 4 AM $0.999
+0.00%
$93.93 million $24,172
Jul 20, 1 AM $0.999
+0.00%
$93.93 million $32,410
Jul 20, 12 AM $0.999
+0.00%
$93.93 million $32,399