StandX DUSD Historical Data

DUSD Page 46
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.998
-0.11%
$ 145.53 million $ 397.56 million
Dec 4, 1 AM $ 0.998
-0.09%
$ 145.57 million $ 397.63 million
Dec 4, 12 AM $ 0.999
+0.03%
$ 145.74 million $ 397.87 million
Dec 3, 11 PM $ 0.999
+0.01%
$ 145.66 million $ 397.65 million
Dec 3, 10 PM $ 0.998
+0.14%
$ 145.6 million $ 396.93 million
Dec 3, 9 PM $ 0.998
+0.11%
$ 145.53 million $ 397.28 million
Dec 3, 8 PM $ 0.997
-0.04%
$ 145.44 million $ 397.19 million
Dec 3, 7 PM $ 0.998
-0.16%
$ 145.48 million $ 397.11 million
Dec 3, 6 PM $ 1
+0.26%
$ 145.8 million $ 397.9 million
Dec 3, 5 PM $ 0.997
-0.35%
$ 145.35 million $ 397.25 million
Dec 3, 4 PM $ 1
+0.22%
$ 145.93 million $ 397.66 million
Dec 3, 3 PM $ 0.998
-0.20%
$ 145.52 million $ 397.3 million
Dec 3, 2 PM $ 1
+0.04%
$ 145.76 million $ 398.04 million
Dec 3, 1 PM $ 0.998
-0.07%
$ 145.56 million $ 397.67 million
Dec 3, 12 PM $ 0.999
-0.07%
$ 145.74 million $ 397.74 million
Dec 3, 11 AM $ 1
+0.15%
$ 145.85 million $ 397.64 million
Dec 3, 10 AM $ 1
+0.15%
$ 145.81 million $ 398.07 million
Dec 3, 9 AM $ 0.999
+0.03%
$ 145.7 million $ 397.5 million
Dec 3, 8 AM $ 0.999
+0.00%
$ 145.64 million $ 397.32 million
Dec 3, 7 AM $ 0.999
+0.02%
$ 145.62 million $ 397.23 million
Dec 3, 6 AM $ 0.999
+0.13%
$ 145.75 million $ 397.61 million
Dec 3, 5 AM $ 0.998
-0.11%
$ 145.5 million $ 397.15 million
Dec 3, 4 AM $ 0.999
+0.04%
$ 145.72 million $ 397.69 million
Dec 3, 3 AM $ 0.999
+0.27%
$ 145.7 million $ 397.64 million
Dec 3, 2 AM $ 0.996
-0.13%
$ 145.31 million $ 397.2 million
Dec 3, 1 AM $ 0.998
+0.03%
$ 145.51 million $ 397.09 million
Dec 3, 12 AM $ 0.998
-0.02%
$ 145.58 million $ 397.37 million
Dec 2, 11 PM $ 1
+0.15%
$ 145.81 million $ 397.91 million
Dec 2, 10 PM $ 0.998
+0.01%
$ 145.58 million $ 397.6 million
Dec 2, 9 PM $ 0.998
-0.16%
$ 145.49 million $ 397.69 million
Dec 2, 8 PM $ 0.998
+0.04%
$ 145.59 million $ 397.66 million
Dec 2, 7 PM $ 0.998
-0.10%
$ 145.53 million $ 397.43 million
Dec 2, 6 PM $ 0.999
+0.10%
$ 145.7 million $ 397.08 million
Dec 2, 5 PM $ 0.998
-0.13%
$ 145.6 million $ 397.39 million
Dec 2, 4 PM $ 0.998
-0.22%
$ 145.56 million $ 397.85 million
Dec 2, 3 PM $ 0.997
+0.18%
$ 145.32 million $ 396.32 million
Dec 2, 2 PM $ 0.997
-0.11%
$ 145.46 million $ 396.73 million
Dec 2, 1 PM $ 0.998
-0.01%
$ 145.51 million $ 397.06 million
Dec 2, 12 PM $ 0.998
-0.14%
$ 145.57 million $ 397.21 million
Dec 2, 11 AM $ 0.999
+0.09%
$ 145.68 million $ 397.48 million
Dec 2, 10 AM $ 0.998
-0.04%
$ 145.55 million $ 397.14 million
Dec 2, 9 AM $ 0.998
+0.02%
$ 145.61 million $ 397.1 million
Dec 2, 8 AM $ 0.998
+0.18%
$ 145.58 million $ 396.99 million
Dec 2, 7 AM $ 0.999
+0.08%
$ 145.62 million $ 397.4 million
Dec 2, 6 AM $ 0.997
-0.13%
$ 145.39 million $ 396.99 million
Dec 2, 5 AM $ 0.998
-0.02%
$ 145.49 million $ 396.68 million
Dec 2, 4 AM $ 0.998
+0.06%
$ 148.93 million $ 396.84 million
Dec 2, 3 AM $ 0.997
+0.03%
$ 148.69 million $ 396.68 million
Dec 2, 2 AM $ 0.997
-0.14%
$ 148.61 million $ 396.55 million
Dec 2, 1 AM $ 0.998
-0.01%
$ 148.82 million $ 397.07 million