StandX DUSD Historical Data

DUSD Page 47
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.997
-0.14%
$ 148.61 million $ 396.55 million
Dec 2, 1 AM $ 0.998
-0.01%
$ 148.82 million $ 397.07 million
Dec 2, 12 AM $ 0.998
-0.04%
$ 148.74 million $ 396.93 million
Dec 1, 11 PM $ 0.998
+0.03%
$ 148.77 million $ 397.02 million
Dec 1, 10 PM $ 0.998
+0.25%
$ 148.85 million $ 396.71 million
Dec 1, 9 PM $ 0.991
+0.18%
$ 147.72 million $ 391.03 million
Dec 1, 8 PM $ 0.991
-0.61%
$ 147.71 million $ 394.17 million
Dec 1, 7 PM $ 0.996
-0.10%
$ 148.51 million $ 397.52 million
Dec 1, 6 PM $ 0.997
-0.38%
$ 148.61 million $ 396.76 million
Dec 1, 5 PM $ 0.999
+0.21%
$ 149 million $ 396.76 million
Dec 1, 4 PM $ 0.998
-0.16%
$ 148.78 million $ 397.21 million
Dec 1, 3 PM $ 1
+0.18%
$ 149.04 million $ 397.17 million
Dec 1, 2 PM $ 0.998
-0.02%
$ 148.86 million $ 397.06 million
Dec 1, 1 PM $ 0.998
-0.12%
$ 148.86 million $ 397.88 million
Dec 1, 12 PM $ 0.998
-0.31%
$ 148.79 million $ 396.98 million
Dec 1, 11 AM $ 1
+0.03%
$ 149.09 million $ 397.62 million
Dec 1, 10 AM $ 1
+0.04%
$ 149.03 million $ 397.55 million
Dec 1, 9 AM $ 0.999
-0.01%
$ 148.97 million $ 397.52 million
Dec 1, 8 AM $ 0.999
+0.08%
$ 148.99 million $ 396.93 million
Dec 1, 7 AM $ 1
+0.19%
$ 149.08 million $ 397.12 million
Dec 1, 6 AM $ 0.998
-0.06%
$ 148.79 million $ 397.21 million
Dec 1, 5 AM $ 0.999
-0.02%
$ 148.94 million $ 397.35 million
Dec 1, 4 AM $ 0.999
-0.01%
$ 149 million $ 397.51 million
Dec 1, 3 AM $ 0.999
-0.13%
$ 149.01 million $ 397.88 million
Dec 1, 2 AM $ 1
+0.14%
$ 149.09 million $ 397.31 million
Dec 1, 1 AM $ 0.999
-0.34%
$ 148.7 million $ 397.85 million
Dec 1, 12 AM $ 1
+0.13%
$ 149.08 million $ 398.98 million
Nov 30, 11 PM $ 0.999
+0.00%
$ 148.76 million $ 397.25 million
Nov 30, 7 PM $ 0.999
-0.02%
$ 148.8 million $ 397.57 million
Nov 30, 5 PM $ 1
+0.09%
$ 148.88 million $ 397.35 million
Nov 30, 4 PM $ 0.999
-0.06%
$ 148.75 million $ 397.14 million
Nov 30, 3 PM $ 0.999
-0.11%
$ 148.69 million $ 397.18 million
Nov 30, 2 PM $ 0.999
-0.06%
$ 148.72 million $ 397.15 million
Nov 30, 1 PM $ 0.999
-0.11%
$ 148.76 million $ 397.09 million
Nov 30, 12 PM $ 1
+0.03%
$ 148.94 million $ 397.67 million
Nov 30, 11 AM $ 0.999
-0.12%
$ 148.74 million $ 397.36 million
Nov 30, 10 AM $ 1
+0.03%
$ 148.9 million $ 397.34 million
Nov 30, 9 AM $ 0.999
+0.08%
$ 148.84 million $ 397.49 million
Nov 30, 8 AM $ 0.999
+0.02%
$ 148.76 million $ 397.07 million
Nov 30, 7 AM $ 0.999
-0.08%
$ 148.72 million $ 397.37 million
Nov 30, 6 AM $ 1
-0.25%
$ 148.86 million $ 397.54 million
Nov 30, 5 AM $ 1
+0.20%
$ 149.22 million $ 397.34 million
Nov 30, 4 AM $ 1
+0.04%
$ 149 million $ 397.4 million
Nov 30, 3 AM $ 1
+0.09%
$ 148.91 million $ 397.72 million
Nov 30, 2 AM $ 1
+0.07%
$ 148.96 million $ 397.65 million
Nov 30, 1 AM $ 0.999
-0.10%
$ 148.91 million $ 397.49 million
Nov 30, 12 AM $ 0.999
-0.09%
$ 150.32 million $ 397.42 million
Nov 29, 11 PM $ 1
+0.00%
$ 150.49 million $ 397.62 million
Nov 29, 10 PM $ 1
+0.05%
$ 150.47 million $ 397.79 million
Nov 29, 9 PM $ 1
+0.02%
$ 150.43 million $ 397.41 million