Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.999
+0.00%
$93.93 million $32,399
Jul 19, 10 PM $0.999
+0.00%
$93.93 million $30,180
Jul 19, 8 PM $0.999
+0.00%
$93.93 million $29,774
Jul 19, 6 PM $0.999
+0.00%
$93.93 million $44,415
Jul 19, 5 PM $0.999
+0.00%
$93.93 million $44,150
Jul 19, 4 PM $0.999
+0.00%
$93.93 million $36,605
Jul 19, 3 PM $0.999
+0.00%
$93.93 million $46,191
Jul 19, 2 PM $0.999
+0.00%
$93.93 million $46,083
Jul 19, 1 PM $0.999
+0.00%
$93.93 million $46,426
Jul 19, 12 PM $0.999
+0.00%
$93.93 million $69,446
Jul 19, 11 AM $0.999
+0.00%
$93.93 million $69,222
Jul 19, 10 AM $0.999
-0.02%
$93.93 million $69,575
Jul 19, 7 AM $0.999
+0.00%
$135.36 million $70,543
Jul 19, 6 AM $0.999
+0.00%
$135.36 million $62,130
Jul 19, 5 AM $0.999
+0.00%
$135.36 million $62,020
Jul 19, 4 AM $0.999
+0.00%
$135.36 million $62,442
Jul 19, 3 AM $0.999
+0.00%
$135.36 million $63,229
Jul 19, 12 AM $0.999
+0.00%
$135.36 million $611,248
Jul 18, 9 PM $0.999
+0.00%
$135.36 million $769,877
Jul 18, 8 PM $0.999
+0.00%
$135.36 million $769,746
Jul 18, 7 PM $0.999
+0.00%
$135.36 million $779,594
Jul 18, 6 PM $1
+0.00%
$135.43 million $770,330
Jul 18, 5 PM $0.999
+0.00%
$135.36 million $770,248
Jul 18, 4 PM $0.999
+0.00%
$135.36 million $770,481
Jul 18, 3 PM $0.999
+0.00%
$135.36 million $760,710
Jul 18, 2 PM $0.999
+0.00%
$135.36 million $760,664
Jul 18, 1 PM $0.999
+0.00%
$135.36 million $762,675
Jul 18, 12 PM $0.999
+0.00%
$135.36 million $780,390
Jul 18, 11 AM $0.999
+0.00%
$135.89 million $945,614
Jul 18, 10 AM $0.999
+0.00%
$135.89 million $947,190
Jul 18, 9 AM $0.999
+0.00%
$135.89 million $946,903
Jul 18, 8 AM $0.999
+0.00%
$135.89 million $947,053
Jul 18, 7 AM $0.999
+0.00%
$135.89 million $955,810
Jul 18, 5 AM $0.999
+0.00%
$135.89 million $956,755
Jul 18, 4 AM $0.999
+0.00%
$135.89 million $984,774
Jul 18, 3 AM $0.999
+0.00%
$135.89 million $980,161
Jul 18, 2 AM $0.999
+0.04%
$135.89 million $967,810
Jul 18, 1 AM $0.999
+0.00%
$135.84 million $442,325
Jul 18, 12 AM $0.999
+0.00%
$135.85 million $424,502
Jul 17, 11 PM $0.999
-0.01%
$135.84 million $274,820
Jul 17, 10 PM $0.999
+0.00%
$135.86 million $274,812
Jul 17, 9 PM $0.999
+0.00%
$135.86 million $272,809
Jul 17, 8 PM $0.999
+0.00%
$135.86 million $272,709
Jul 17, 7 PM $0.999
+0.00%
$135.86 million $271,347
Jul 17, 6 PM $0.999
+0.00%
$135.86 million $262,859
Jul 17, 5 PM $0.999
+0.00%
$135.86 million $257,795
Jul 17, 4 PM $0.999
+0.00%
$135.86 million $288,497
Jul 17, 3 PM $0.999
+0.00%
$135.86 million $304,496
Jul 17, 2 PM $0.999
+0.00%
$135.86 million $321,117
Jul 17, 1 PM $0.999
+0.00%
$135.86 million $321,401