Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 PM $0.999
+0.00%
$135.86 million $321,401
Jul 17, 12 PM $0.999
-0.01%
$135.86 million $257,193
Jul 17, 11 AM $0.999
+0.00%
$135.87 million $114,445
Jul 17, 10 AM $0.999
+0.00%
$135.87 million $114,960
Jul 17, 9 AM $0.999
+0.00%
$135.87 million $121,290
Jul 17, 8 AM $0.999
+0.00%
$135.87 million $121,687
Jul 17, 7 AM $0.999
+0.00%
$135.88 million $187,637
Jul 17, 6 AM $0.999
+0.00%
$135.88 million $369,194
Jul 17, 5 AM $0.999
+0.00%
$135.88 million $455,899
Jul 17, 4 AM $0.999
+0.00%
$135.87 million $428,151
Jul 17, 3 AM $0.999
+0.00%
$135.87 million $428,663
Jul 17, 2 AM $0.999
+0.00%
$135.87 million $429,547
Jul 17, 1 AM $0.999
+0.00%
$135.87 million $428,688
Jul 17, 12 AM $0.999
+0.00%
$135.87 million $428,338
Jul 16, 11 PM $0.999
-1.25%
$135.87 million $428,197
Jul 16, 7 PM $0.999
+0.00%
$135.87 million $438,966
Jul 16, 5 PM $0.999
+0.00%
$135.87 million $458,633
Jul 16, 4 PM $0.999
+0.00%
$135.88 million $427,369
Jul 16, 3 PM $0.999
+0.00%
$135.88 million $411,883
Jul 16, 2 PM $0.999
+0.00%
$135.88 million $395,467
Jul 16, 1 PM $0.999
+0.00%
$135.88 million $480,961
Jul 16, 12 PM $0.999
+0.00%
$135.88 million $479,577
Jul 16, 11 AM $0.999
+0.00%
$135.88 million $479,984
Jul 16, 10 AM $0.999
+0.00%
$135.88 million $491,447
Jul 16, 9 AM $0.999
+0.00%
$135.88 million $493,192
Jul 16, 8 AM $0.999
-0.01%
$135.88 million $486,822
Jul 16, 7 AM $0.999
+0.01%
$135.89 million $376,555
Jul 16, 6 AM $0.999
-0.01%
$135.88 million $271,576
Jul 16, 5 AM $0.999
+0.00%
$135.89 million $195,566
Jul 16, 4 AM $0.999
+0.00%
$135.89 million $255,734
Jul 16, 3 AM $0.999
+0.00%
$135.89 million $255,220
Jul 16, 2 AM $0.999
+0.00%
$135.89 million $257,456
Jul 16, 1 AM $0.999
+0.00%
$135.89 million $256,757
Jul 16, 12 AM $0.999
+0.00%
$135.89 million $257,427
Jul 15, 11 PM $0.999
+0.00%
$135.89 million $257,956
Jul 15, 10 PM $0.999
+0.00%
$135.89 million $257,376
Jul 15, 9 PM $0.999
+0.00%
$135.89 million $247,242
Jul 15, 7 PM $0.999
+0.00%
$135.89 million $247,241
Jul 15, 6 PM $0.999
+0.00%
$135.89 million $243,598
Jul 15, 5 PM $0.999
+0.00%
$135.89 million $244,539
Jul 15, 4 PM $0.999
+0.00%
$135.89 million $244,508
Jul 15, 3 PM $0.999
+0.00%
$135.89 million $241,213
Jul 15, 2 PM $0.999
+0.01%
$135.89 million $207,466
Jul 15, 1 PM $0.999
+0.00%
$135.88 million $265,269
Jul 15, 12 PM $0.999
+0.00%
$135.88 million $264,185
Jul 15, 11 AM $0.999
+0.00%
$135.88 million $259,513
Jul 15, 10 AM $0.999
+0.00%
$135.88 million $289,869
Jul 15, 9 AM $0.999
+0.00%
$135.88 million $296,048
Jul 15, 8 AM $0.999
+0.00%
$135.88 million $301,576
Jul 15, 7 AM $0.999
+0.00%
$135.88 million $289,533