StandX DUSD Historical Data

DUSD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 1
+0.05%
$ 150.47 million $ 397.79 million
Nov 29, 9 PM $ 1
+0.02%
$ 150.43 million $ 397.41 million
Nov 29, 8 PM $ 1
+0.00%
$ 150.45 million $ 397.57 million
Nov 29, 7 PM $ 1
+0.00%
$ 150.45 million $ 397.53 million
Nov 29, 6 PM $ 1
+0.05%
$ 150.44 million $ 397.19 million
Nov 29, 5 PM $ 0.999
-0.08%
$ 150.28 million $ 397.41 million
Nov 29, 4 PM $ 0.999
-0.01%
$ 150.32 million $ 397.2 million
Nov 29, 3 PM $ 0.999
-0.13%
$ 150.2 million $ 396.9 million
Nov 29, 2 PM $ 1
+0.00%
$ 150.37 million $ 396.82 million
Nov 29, 1 PM $ 1
-0.01%
$ 150.39 million $ 397.12 million
Nov 29, 12 PM $ 1
+0.01%
$ 150.39 million $ 397.33 million
Nov 29, 11 AM $ 0.999
-0.03%
$ 150.31 million $ 397.12 million
Nov 29, 10 AM $ 1
-0.05%
$ 150.47 million $ 397.54 million
Nov 29, 9 AM $ 1
+0.00%
$ 150.51 million $ 397.51 million
Nov 29, 8 AM $ 1
+0.05%
$ 150.46 million $ 397.51 million
Nov 29, 7 AM $ 1
-0.01%
$ 150.4 million $ 397.57 million
Nov 29, 6 AM $ 1
+0.06%
$ 150.42 million $ 397.19 million
Nov 29, 5 AM $ 0.999
+0.01%
$ 150.33 million $ 397.17 million
Nov 29, 4 AM $ 0.998
-0.12%
$ 150.2 million $ 397.01 million
Nov 29, 3 AM $ 0.999
-0.04%
$ 150.29 million $ 397 million
Nov 29, 2 AM $ 0.999
+0.02%
$ 150.34 million $ 397.21 million
Nov 29, 1 AM $ 0.999
-0.04%
$ 150.32 million $ 397.07 million
Nov 29, 12 AM $ 1
+0.03%
$ 150.37 million $ 397.18 million
Nov 28, 11 PM $ 1
+0.08%
$ 150.36 million $ 397.3 million
Nov 28, 10 PM $ 0.999
-0.07%
$ 150.33 million $ 397.4 million
Nov 28, 8 PM $ 0.999
-0.02%
$ 150.29 million $ 397.08 million
Nov 28, 7 PM $ 0.998
-0.52%
$ 150.11 million $ 396.9 million
Nov 28, 6 PM $ 0.999
+0.03%
$ 150.27 million $ 396.92 million
Nov 28, 5 PM $ 0.999
-0.12%
$ 150.32 million $ 397.43 million
Nov 28, 4 PM $ 1
+0.02%
$ 150.39 million $ 397.42 million
Nov 28, 3 PM $ 1
+0.00%
$ 150.38 million $ 397.04 million
Nov 28, 2 PM $ 0.999
-0.03%
$ 150.28 million $ 397.09 million
Nov 28, 1 PM $ 0.999
-0.04%
$ 150.33 million $ 395.69 million
Nov 28, 12 PM $ 1
-0.04%
$ 150.36 million $ 397.11 million
Nov 28, 11 AM $ 1
+0.11%
$ 150.35 million $ 396.86 million
Nov 28, 10 AM $ 0.998
+0.01%
$ 150.19 million $ 396.64 million
Nov 28, 9 AM $ 0.998
+0.14%
$ 150.16 million $ 396.61 million
Nov 28, 8 AM $ 0.998
-0.18%
$ 150.1 million $ 396.96 million
Nov 28, 7 AM $ 0.999
+0.03%
$ 150.3 million $ 396.82 million
Nov 28, 6 AM $ 0.999
-0.01%
$ 150.25 million $ 396.7 million
Nov 28, 5 AM $ 0.999
-0.06%
$ 150.29 million $ 396.8 million
Nov 28, 4 AM $ 0.999
+0.03%
$ 150.3 million $ 396.88 million
Nov 28, 3 AM $ 0.999
+0.17%
$ 150.23 million $ 396.81 million
Nov 28, 2 AM $ 0.997
-0.18%
$ 150.04 million $ 396.36 million
Nov 28, 1 AM $ 1
+0.06%
$ 150.43 million $ 396.91 million
Nov 28, 12 AM $ 1
+0.11%
$ 155.3 million $ 397.59 million
Nov 27, 11 PM $ 0.998
-0.18%
$ 155.1 million $ 396.56 million
Nov 27, 10 PM $ 1
+0.16%
$ 155.27 million $ 396.88 million
Nov 27, 9 PM $ 0.999
+0.07%
$ 155.25 million $ 396.68 million
Nov 27, 8 PM $ 0.999
+0.10%
$ 155.17 million $ 396.79 million