Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 7 AM $0.999
+0.00%
$135.88 million $289,533
Jul 15, 6 AM $0.999
+0.00%
$135.89 million $267,523
Jul 15, 5 AM $0.999
+0.00%
$135.89 million $983,538
Jul 15, 4 AM $0.999
+0.00%
$135.88 million $923,384
Jul 15, 3 AM $0.999
+0.00%
$135.88 million $992,236
Jul 15, 2 AM $0.999
+0.00%
$135.88 million $995,036
Jul 15, 1 AM $0.999
+0.00%
$135.88 million $987,836
Jul 15, 12 AM $0.999
+0.00%
$135.88 million $1 million
Jul 14, 11 PM $0.999
+0.00%
$135.88 million $999,461
Jul 14, 10 PM $0.999
+0.00%
$135.88 million $999,434
Jul 14, 9 PM $0.999
+0.00%
$135.88 million $1.02 million
Jul 14, 8 PM $0.999
+0.00%
$135.88 million $1.02 million
Jul 14, 6 PM $0.999
+0.00%
$135.88 million $1.01 million
Jul 14, 5 PM $0.999
+0.00%
$135.88 million $1.01 million
Jul 14, 4 PM $0.999
+0.00%
$135.88 million $1.01 million
Jul 14, 3 PM $0.999
+0.00%
$135.88 million $1.02 million
Jul 14, 2 PM $0.999
+0.00%
$135.89 million $987,290
Jul 14, 1 PM $0.999
+0.00%
$135.89 million $2.14 million
Jul 14, 12 PM $0.999
+0.00%
$135.89 million $2.14 million
Jul 14, 11 AM $0.999
+0.00%
$135.89 million $2.21 million
Jul 14, 10 AM $0.999
+0.00%
$135.89 million $2.17 million
Jul 14, 9 AM $0.999
+0.00%
$135.89 million $2.17 million
Jul 14, 8 AM $0.999
+0.00%
$135.9 million $2.19 million
Jul 14, 7 AM $0.999
+0.00%
$135.9 million $2.19 million
Jul 14, 6 AM $0.999
+0.00%
$135.9 million $2.29 million
Jul 14, 5 AM $0.999
+0.00%
$135.83 million $2.04 million
Jul 14, 4 AM $0.999
+0.00%
$135.84 million $2.15 million
Jul 14, 3 AM $0.999
+0.00%
$135.85 million $2.08 million
Jul 14, 2 AM $0.999
+0.00%
$135.85 million $2.07 million
Jul 14, 1 AM $0.999
+0.00%
$135.85 million $2.13 million
Jul 14, 12 AM $0.999
+0.00%
$135.85 million $2.12 million
Jul 13, 11 PM $0.999
+0.00%
$135.85 million $2.12 million
Jul 13, 10 PM $0.999
+0.00%
$135.85 million $2.09 million
Jul 13, 9 PM $0.999
+0.00%
$135.85 million $2.09 million
Jul 13, 6 PM $0.999
+0.00%
$135.85 million $2.09 million
Jul 13, 5 PM $0.999
+0.00%
$135.85 million $2.09 million
Jul 13, 4 PM $0.999
+0.00%
$135.85 million $2.11 million
Jul 13, 3 PM $0.999
+0.00%
$135.85 million $2.1 million
Jul 13, 2 PM $0.999
+0.00%
$135.85 million $2.48 million
Jul 13, 1 PM $0.999
+0.01%
$135.87 million $2.6 million
Jul 13, 12 PM $0.999
-0.01%
$135.86 million $1.94 million
Jul 13, 11 AM $0.999
+0.00%
$135.86 million $1.88 million
Jul 13, 10 AM $0.999
+0.00%
$135.86 million $1.88 million
Jul 13, 9 AM $0.999
+0.00%
$135.86 million $1.88 million
Jul 13, 8 AM $0.999
+0.00%
$135.87 million $1.84 million
Jul 13, 7 AM $0.999
+0.00%
$135.87 million $1.84 million
Jul 13, 6 AM $0.999
+0.03%
$135.87 million $1.73 million
Jul 13, 5 AM $0.999
-0.02%
$135.83 million $1.29 million
Jul 13, 4 AM $0.999
+0.00%
$135.86 million $1.17 million
Jul 13, 3 AM $0.999
+0.00%
$135.86 million $1.17 million