StandX DUSD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 4 PM $1
+0.00%
$51.37 million $566,098
Sep 1, 3 PM $1
+0.00%
$51.37 million $564,663
Sep 1, 2 PM $1
+0.00%
$51.37 million $568,070
Sep 1, 1 PM $1
+0.00%
$51.37 million $604,324
Sep 1, 12 PM $1
+0.00%
$51.37 million $685,570
Sep 1, 11 AM $1
+0.00%
$51.37 million $699,667
Sep 1, 10 AM $1
+0.00%
$51.37 million $700,863
Sep 1, 9 AM $1
+0.00%
$51.37 million $705,831
Sep 1, 8 AM $1
+0.00%
$51.37 million $692,770
Sep 1, 7 AM $1
+0.00%
$51.37 million $688,278
Sep 1, 6 AM $1
+0.00%
$51.37 million $687,066
Sep 1, 5 AM $1
+0.00%
$51.37 million $691,659
Sep 1, 4 AM $1
+0.00%
$51.37 million $680,841
Sep 1, 3 AM $1
+0.05%
$51.37 million $703,766
Sep 1, 1 AM $0.999
+0.00%
$51.35 million $201,368
Sep 1, 12 AM $0.999
+0.00%
$51.36 million $202,245
Aug 31, 10 PM $0.999
+0.00%
$51.35 million $202,245
Aug 31, 9 PM $0.999
+0.00%
$51.35 million $202,112
Aug 31, 8 PM $0.999
+0.00%
$51.35 million $205,220
Aug 31, 5 PM $0.999
+0.00%
$51.35 million $238,967
Aug 31, 4 PM $0.999
+0.00%
$51.35 million $243,398
Aug 31, 3 PM $0.999
+0.00%
$51.35 million $237,519
Aug 31, 2 PM $0.999
+0.00%
$51.35 million $192,188
Aug 31, 1 PM $0.999
-0.01%
$51.35 million $192,002
Aug 31, 12 PM $0.999
+0.00%
$51.36 million $107,800
Aug 31, 11 AM $0.999
+0.00%
$51.36 million $130,035
Aug 31, 10 AM $0.999
+0.00%
$51.36 million $129,833
Aug 31, 9 AM $0.999
+0.00%
$51.36 million $123,770
Aug 31, 8 AM $0.999
+0.00%
$51.36 million $125,338
Aug 31, 7 AM $0.999
+0.00%
$51.36 million $124,263
Aug 31, 6 AM $0.999
+0.00%
$51.36 million $126,626
Aug 31, 5 AM $0.999
+0.00%
$51.36 million $122,141
Aug 31, 4 AM $0.999
+0.00%
$51.36 million $117,067
Aug 31, 3 AM $0.999
+0.00%
$51.36 million $94,535
Aug 31, 2 AM $0.999
+0.00%
$51.36 million $88,999
Aug 31, 1 AM $0.999
+0.00%
$51.36 million $88,270
Aug 31, 12 AM $0.999
+0.00%
$51.36 million $88,108
Aug 30, 9 PM $0.999
+0.00%
$51.36 million $105,374
Aug 30, 8 PM $0.999
+0.00%
$51.36 million $104,945
Aug 30, 6 PM $0.999
+0.00%
$51.36 million $89,615
Aug 30, 5 PM $0.999
+0.00%
$51.36 million $74,077
Aug 30, 3 PM $0.999
+0.00%
$51.36 million $72,793
Aug 30, 2 PM $0.999
+0.00%
$51.36 million $72,993
Aug 30, 1 PM $0.999
+0.00%
$51.36 million $72,867
Aug 30, 12 PM $0.999
+0.00%
$51.36 million $94,400
Aug 30, 11 AM $0.999
+0.00%
$51.36 million $70,652
Aug 30, 9 AM $0.999
+0.00%
$51.36 million $71,371
Aug 30, 8 AM $0.999
+0.00%
$51.36 million $85,849
Aug 30, 7 AM $0.999
+0.00%
$52.03 million $84,366
Aug 30, 6 AM $0.999
+0.00%
$52.03 million $119,523