StandX DUSD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 1
+0.00%
$ 135.99 million $ 933
Mar 30, 3 AM $ 0.997
-0.14%
$ 135.57 million $ 1,048
Mar 29, 5 PM $ 0.996
+0.34%
$ 135.38 million $ 1,376
Mar 29, 4 PM $ 0.995
+0.00%
$ 135.36 million $ 1,045
Mar 29, 2 PM $ 0.996
-0.18%
$ 135.49 million $ 1,023
Mar 29, 1 PM $ 0.999
-0.04%
$ 135.77 million $ 861
Mar 29, 11 AM $ 0.999
+0.00%
$ 135.88 million $ 719
Mar 29, 10 AM $ 1
+0.00%
$ 136.16 million $ 715
Mar 29, 8 AM $ 0.999
+0.00%
$ 135.9 million $ 503
Mar 29, 7 AM $ 1
-0.02%
$ 136.09 million $ 499
Mar 29, 5 AM $ 1
+0.00%
$ 136.15 million $ 484
Mar 28, 8 PM $ 0.996
-0.12%
$ 135.49 million $ 591
Mar 28, 7 PM $ 0.999
+0.04%
$ 135.79 million $ 582
Mar 28, 6 PM $ 0.993
+0.00%
$ 135.01 million $ 394
Mar 28, 5 PM $ 1
+0.00%
$ 135.97 million $ 397
Mar 28, 10 AM $ 0.991
+0.00%
$ 134.78 million $ 1,176
Mar 28, 6 AM $ 0.998
+0.00%
$ 135.75 million $ 1,175
Mar 28, 4 AM $ 0.998
+0.00%
$ 135.7 million $ 1,151
Mar 28, 3 AM $ 0.998
+0.00%
$ 135.71 million $ 1,150
Mar 27, 9 PM $ 0.999
+0.00%
$ 135.86 million $ 1,130
Mar 27, 6 PM $ 0.999
-0.06%
$ 135.82 million $ 1,053
Mar 27, 5 PM $ 1
+0.41%
$ 136.26 million $ 1,031
Mar 27, 4 PM $ 1
+0.05%
$ 135.92 million $ 932
Mar 27, 1 PM $ 0.997
-0.10%
$ 135.57 million $ 972
Mar 27, 12 PM $ 1.01
+0.00%
$ 136.78 million $ 812
Mar 27, 6 AM $ 0.999
+0.00%
$ 135.88 million $ 1,701
Mar 27, 3 AM $ 0.998
+0.07%
$ 135.65 million $ 1,705
Mar 27, 2 AM $ 0.998
-0.09%
$ 135.72 million $ 2,543
Mar 27, 1 AM $ 0.999
+0.00%
$ 135.89 million $ 2,530
Mar 26, 9 PM $ 0.999
+0.13%
$ 135.8 million $ 2,525
Mar 26, 8 PM $ 0.998
+0.13%
$ 135.72 million $ 2,518
Mar 26, 4 PM $ 0.998
-0.27%
$ 135.71 million $ 2,504
Mar 26, 11 AM $ 1
+0.00%
$ 135.91 million $ 2,606
Mar 26, 10 AM $ 1
-0.09%
$ 135.9 million $ 2,605
Mar 26, 9 AM $ 1
+0.15%
$ 136.21 million $ 2,586
Mar 26, 7 AM $ 1
+0.00%
$ 135.98 million $ 1,342
Mar 26, 6 AM $ 1
+0.03%
$ 136.02 million $ 1,341
Mar 26, 5 AM $ 0.998
+0.00%
$ 135.73 million $ 1,290
Mar 26, 4 AM $ 0.997
+0.00%
$ 135.61 million $ 1,290
Mar 26, 3 AM $ 0.998
-0.27%
$ 135.7 million $ 1,290
Mar 26, 1 AM $ 0.998
+0.00%
$ 135.66 million $ 432
Mar 26, 12 AM $ 1
+0.00%
$ 136.19 million $ 430
Mar 25, 10 PM $ 1
+0.17%
$ 135.95 million $ 431
Mar 25, 9 PM $ 0.998
+0.00%
$ 135.64 million $ 408
Mar 25, 6 PM $ 1
+0.32%
$ 136.06 million $ 580
Mar 25, 5 PM $ 1
-0.33%
$ 135.91 million $ 568
Mar 25, 3 PM $ 1.01
+0.00%
$ 136.66 million $ 722
Mar 25, 2 PM $ 1.14
+0.00%
$ 155.31 million $ 628
Mar 25, 11 AM $ 0.997
-0.02%
$ 135.62 million $ 1,071
Mar 25, 10 AM $ 0.998
+0.00%
$ 135.65 million $ 1,066