Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 7 AM $1
+0.00%
$20.68 million $39,352
Oct 25, 6 AM $1
+0.00%
$20.68 million $58,923
Oct 25, 5 AM $1
+0.00%
$20.68 million $72,266
Oct 25, 4 AM $1
+0.00%
$20.68 million $73,096
Oct 25, 3 AM $1
+0.00%
$20.68 million $73,751
Oct 25, 2 AM $1
+0.00%
$20.68 million $75,382
Oct 25, 1 AM $1
+0.00%
$20.68 million $75,647
Oct 25, 12 AM $1
+0.00%
$20.68 million $75,530
Oct 24, 11 PM $1
+0.00%
$20.68 million $77,911
Oct 24, 10 PM $1
+0.00%
$20.68 million $78,617
Oct 24, 9 PM $1
+0.00%
$20.68 million $77,631
Oct 24, 8 PM $1
+0.00%
$20.68 million $77,601
Oct 24, 6 PM $1
+0.00%
$20.68 million $76,934
Oct 24, 5 PM $1
+0.00%
$20.68 million $75,319
Oct 24, 4 PM $1
+0.00%
$20.68 million $75,655
Oct 24, 3 PM $1
+0.00%
$20.68 million $74,994
Oct 24, 2 PM $1
+0.00%
$20.68 million $75,140
Oct 24, 1 PM $1
+0.00%
$20.68 million $76,288
Oct 24, 12 PM $1
+0.00%
$20.68 million $75,366
Oct 24, 11 AM $1
+0.00%
$20.68 million $75,403
Oct 24, 10 AM $1
+0.00%
$20.68 million $80,205
Oct 24, 9 AM $1
+0.00%
$20.68 million $78,727
Oct 24, 8 AM $1
+0.00%
$20.68 million $78,584
Oct 24, 7 AM $1
+0.00%
$20.68 million $76,693
Oct 24, 6 AM $1
+0.00%
$20.68 million $60,139
Oct 24, 5 AM $1
+0.00%
$20.68 million $46,999
Oct 24, 4 AM $1
+0.00%
$20.68 million $48,059
Oct 24, 3 AM $1
+0.00%
$20.68 million $60,341
Oct 24, 2 AM $1
+0.00%
$20.68 million $58,289
Oct 24, 1 AM $1
+0.00%
$20.68 million $55,151
Oct 24, 12 AM $1
+0.00%
$20.68 million $55,371
Oct 23, 11 PM $1
+0.00%
$20.68 million $55,139
Oct 23, 10 PM $1
+0.00%
$20.68 million $55,088
Oct 23, 8 PM $1
+0.00%
$20.68 million $55,226
Oct 23, 7 PM $1
+0.00%
$20.68 million $55,532
Oct 23, 6 PM $1
+0.00%
$20.68 million $55,113
Oct 23, 5 PM $1
+0.00%
$20.68 million $56,652
Oct 23, 4 PM $1
+0.00%
$20.68 million $51,402
Oct 23, 3 PM $1
+0.00%
$20.68 million $57,325
Oct 23, 2 PM $1
+0.00%
$20.68 million $58,897
Oct 23, 1 PM $1
+0.00%
$20.81 million $55,783
Oct 23, 12 PM $1
+0.00%
$20.81 million $56,165
Oct 23, 11 AM $1
+0.00%
$20.81 million $60,176
Oct 23, 10 AM $1
+0.00%
$20.81 million $66,262
Oct 23, 9 AM $1
+0.00%
$20.81 million $66,916
Oct 23, 8 AM $1
+0.00%
$20.81 million $69,138
Oct 23, 7 AM $1
+0.00%
$20.81 million $76,413
Oct 23, 6 AM $1
+0.00%
$20.81 million $79,708
Oct 23, 5 AM $1
+0.00%
$20.81 million $80,373
Oct 23, 4 AM $1
+0.00%
$20.81 million $78,147