StandX DUSD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.999
+0.02%
$ 135.88 million $ 1.05 million
Jul 6, 2 PM $ 0.999
+0.00%
$ 135.88 million $ 31,081
Jul 6, 1 PM $ 0.999
-0.01%
$ 135.87 million $ 51,792
Jul 6, 12 PM $ 0.999
+0.00%
$ 135.88 million $ 38,868
Jul 6, 11 AM $ 0.999
+0.00%
$ 135.88 million $ 40,400
Jul 6, 10 AM $ 0.999
+0.00%
$ 135.88 million $ 42,082
Jul 6, 9 AM $ 0.999
+0.00%
$ 135.88 million $ 267,895
Jul 6, 8 AM $ 0.999
+0.00%
$ 135.88 million $ 267,795
Jul 6, 7 AM $ 0.999
-0.18%
$ 135.88 million $ 460,700
Jul 6, 5 AM $ 0.999
+0.00%
$ 135.8 million $ 668,235
Jul 6, 4 AM $ 0.999
+0.00%
$ 135.88 million $ 668,129
Jul 6, 3 AM $ 0.999
-0.04%
$ 135.88 million $ 758,977
Jul 6, 2 AM $ 0.999
+0.00%
$ 135.88 million $ 764,116
Jul 6, 1 AM $ 0.999
+0.00%
$ 135.88 million $ 764,448
Jul 6, 12 AM $ 0.999
+0.00%
$ 135.88 million $ 764,925
Jul 5, 11 PM $ 0.999
+0.00%
$ 135.88 million $ 764,735
Jul 5, 10 PM $ 0.999
+0.00%
$ 135.88 million $ 766,857
Jul 5, 7 PM $ 0.999
+0.00%
$ 135.88 million $ 1.2 million
Jul 5, 6 PM $ 0.999
+0.00%
$ 135.88 million $ 1.2 million
Jul 5, 5 PM $ 0.999
+0.00%
$ 135.88 million $ 1.2 million
Jul 5, 4 PM $ 0.999
+0.00%
$ 135.88 million $ 1.2 million
Jul 5, 3 PM $ 0.999
+0.00%
$ 135.88 million $ 1.2 million
Jul 5, 2 PM $ 0.999
+0.00%
$ 135.89 million $ 1.19 million
Jul 5, 1 PM $ 0.999
+0.00%
$ 135.89 million $ 1.46 million
Jul 5, 12 PM $ 0.999
+0.00%
$ 135.89 million $ 2.04 million
Jul 5, 11 AM $ 0.999
+0.00%
$ 135.89 million $ 2.04 million
Jul 5, 10 AM $ 0.999
+0.00%
$ 135.89 million $ 2.04 million
Jul 5, 9 AM $ 0.999
+0.00%
$ 135.89 million $ 2.44 million
Jul 5, 8 AM $ 0.999
+0.00%
$ 135.89 million $ 2.33 million
Jul 5, 7 AM $ 0.999
+0.00%
$ 135.89 million $ 2.18 million
Jul 5, 6 AM $ 0.999
+0.00%
$ 135.89 million $ 2.17 million
Jul 5, 5 AM $ 0.999
+0.00%
$ 135.89 million $ 2.18 million
Jul 5, 4 AM $ 0.999
+0.00%
$ 135.89 million $ 2.16 million
Jul 5, 3 AM $ 0.999
+0.00%
$ 135.89 million $ 1.94 million
Jul 5, 2 AM $ 0.999
+0.00%
$ 135.89 million $ 1.88 million
Jul 5, 1 AM $ 0.999
+0.00%
$ 135.89 million $ 1.88 million
Jul 5, 12 AM $ 0.999
-0.08%
$ 135.89 million $ 1.88 million
Jul 4, 11 PM $ 0.999
+0.00%
$ 135.89 million $ 1.88 million
Jul 4, 10 PM $ 0.999
+0.00%
$ 135.89 million $ 1.89 million
Jul 4, 9 PM $ 0.999
+0.00%
$ 135.89 million $ 1.89 million
Jul 4, 8 PM $ 0.999
+0.00%
$ 135.89 million $ 1.86 million
Jul 4, 6 PM $ 0.999
+0.00%
$ 135.89 million $ 1.49 million
Jul 4, 5 PM $ 0.999
+0.00%
$ 135.89 million $ 1.49 million
Jul 4, 4 PM $ 0.999
+0.00%
$ 135.89 million $ 1.49 million
Jul 4, 3 PM $ 0.999
+0.00%
$ 135.89 million $ 1.51 million
Jul 4, 2 PM $ 0.999
+0.00%
$ 135.89 million $ 1.77 million
Jul 4, 1 PM $ 0.999
+0.00%
$ 135.89 million $ 1.77 million
Jul 4, 12 PM $ 0.999
+0.00%
$ 135.89 million $ 1.15 million
Jul 4, 11 AM $ 0.999
+0.00%
$ 135.89 million $ 1.17 million
Jul 4, 10 AM $ 0.999
+0.00%
$ 135.89 million $ 1.17 million