StandX DUSD Historical Data

DUSD Page 5
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 1
+0.00%
$ 136.09 million $ 1.78 million
12:13 PM $ 0.999
+0.00%
$ 135.84 million $ 1.79 million
12:09 PM $ 0.999
+0.00%
$ 135.84 million $ 1.8 million
12:04 PM $ 0.999
+0.00%
$ 135.82 million $ 1.8 million
12:01 PM $ 1
+0.00%
$ 135.82 million $ 1.7 million
11:52 AM $ 1
+0.00%
$ 136.02 million $ 1.7 million
11:45 AM $ 1
+0.00%
$ 136.02 million $ 1.7 million
11:36 AM $ 1
+0.00%
$ 136.02 million $ 1.69 million
11:31 AM $ 1
+0.00%
$ 135.94 million $ 1.69 million
11:25 AM $ 1
+0.00%
$ 135.93 million $ 1.69 million
11:23 AM $ 1
+0.00%
$ 135.93 million $ 1.69 million
11:21 AM $ 1
+0.00%
$ 135.93 million $ 1.69 million
11:20 AM $ 1
+0.00%
$ 135.93 million $ 1.69 million
11:19 AM $ 1
-0.17%
$ 135.94 million $ 1.7 million
Download