StandX DUSD Historical Data

DUSD Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.999
+0.05%
$ 158.5 million $ 394.95 million
Nov 25, 7 PM $ 0.998
-0.24%
$ 158.37 million $ 395.32 million
Nov 25, 6 PM $ 1
+0.07%
$ 158.72 million $ 395.34 million
Nov 25, 5 PM $ 0.998
+0.07%
$ 158.48 million $ 395.34 million
Nov 25, 4 PM $ 0.998
-0.11%
$ 158.33 million $ 394.66 million
Nov 25, 3 PM $ 0.998
-0.14%
$ 158.47 million $ 394.99 million
Nov 25, 2 PM $ 1
+0.32%
$ 158.91 million $ 396.27 million
Nov 25, 1 PM $ 0.999
+0.07%
$ 158.55 million $ 395.43 million
Nov 25, 12 PM $ 0.999
-0.04%
$ 158.52 million $ 395.31 million
Nov 25, 11 AM $ 0.999
+0.09%
$ 158.53 million $ 395 million
Nov 25, 10 AM $ 0.998
-0.07%
$ 158.38 million $ 395 million
Nov 25, 9 AM $ 0.999
+0.02%
$ 158.56 million $ 395.44 million
Nov 25, 8 AM $ 1
+0.13%
$ 158.65 million $ 395.88 million
Nov 25, 7 AM $ 0.999
+0.14%
$ 158.59 million $ 395.01 million
Nov 25, 6 AM $ 0.998
-0.18%
$ 158.4 million $ 395.49 million
Nov 25, 5 AM $ 0.999
-0.03%
$ 158.62 million $ 395.38 million
Nov 25, 4 AM $ 0.999
+0.00%
$ 158.54 million $ 395.36 million
Nov 25, 3 AM $ 1
+0.07%
$ 158.64 million $ 395.48 million
Nov 25, 2 AM $ 0.999
-0.04%
$ 158.53 million $ 395.25 million
Nov 25, 1 AM $ 1
+0.09%
$ 158.66 million $ 395.27 million
Nov 25, 12 AM $ 0.999
-0.16%
$ 158.45 million $ 395.89 million
Nov 24, 11 PM $ 0.999
-0.02%
$ 158.4 million $ 395.62 million
Nov 24, 10 PM $ 1
-0.01%
$ 158.53 million $ 395.9 million
Nov 24, 9 PM $ 1
+0.06%
$ 158.52 million $ 395.12 million
Nov 24, 8 PM $ 0.999
-0.11%
$ 158.34 million $ 395.63 million
Nov 24, 7 PM $ 1
+0.02%
$ 158.44 million $ 395.66 million
Nov 24, 6 PM $ 0.998
-0.08%
$ 158.12 million $ 395.21 million
Nov 24, 5 PM $ 0.998
-0.18%
$ 158.25 million $ 394.84 million
Nov 24, 4 PM $ 1
+0.07%
$ 158.54 million $ 395.34 million
Nov 24, 3 PM $ 0.998
+0.06%
$ 158.11 million $ 394.85 million
Nov 24, 2 PM $ 0.997
-0.13%
$ 158.04 million $ 394.99 million
Nov 24, 1 PM $ 0.998
-0.15%
$ 158.12 million $ 395.29 million
Nov 24, 12 PM $ 0.999
+0.15%
$ 158.37 million $ 395.33 million
Nov 24, 11 AM $ 0.998
-0.12%
$ 158.2 million $ 395.47 million
Nov 24, 10 AM $ 0.999
-0.20%
$ 158.33 million $ 394.69 million
Nov 24, 9 AM $ 1
+0.24%
$ 158.53 million $ 395.58 million
Nov 24, 8 AM $ 0.998
-0.20%
$ 158.15 million $ 395.1 million
Nov 24, 7 AM $ 0.997
-0.24%
$ 157.95 million $ 395.33 million
Nov 24, 6 AM $ 0.999
+0.08%
$ 158.38 million $ 396.07 million
Nov 24, 5 AM $ 0.998
-0.15%
$ 158.24 million $ 394.82 million
Nov 24, 4 AM $ 1
+0.13%
$ 158.56 million $ 396.32 million
Nov 24, 3 AM $ 0.998
-0.12%
$ 158.25 million $ 395.47 million
Nov 24, 2 AM $ 0.998
-0.01%
$ 158.23 million $ 395.02 million
Nov 24, 1 AM $ 0.998
-0.13%
$ 158.24 million $ 395.59 million
Nov 24, 12 AM $ 0.998
-0.25%
$ 162.95 million $ 395.71 million
Nov 23, 11 PM $ 1
-0.05%
$ 163.15 million $ 395.76 million
Nov 23, 10 PM $ 1
+0.14%
$ 163.26 million $ 395.97 million
Nov 23, 9 PM $ 0.999
+0.04%
$ 163.07 million $ 395.25 million
Nov 23, 7 PM $ 0.998
-0.02%
$ 162.93 million $ 395.14 million
Nov 23, 6 PM $ 1
+0.00%
$ 163.33 million $ 395.84 million