Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 3 AM $0.999
+0.00%
$135.86 million $1.17 million
Jul 13, 2 AM $0.999
-0.01%
$135.86 million $1.17 million
Jul 13, 1 AM $0.999
+0.00%
$135.86 million $1.11 million
Jul 13, 12 AM $0.999
+0.00%
$135.86 million $1.11 million
Jul 12, 11 PM $0.999
+0.00%
$135.86 million $1.11 million
Jul 12, 9 PM $0.999
+0.00%
$135.78 million $1.12 million
Jul 12, 7 PM $0.999
+0.01%
$135.86 million $1.12 million
Jul 12, 6 PM $0.999
+0.00%
$135.86 million $1.12 million
Jul 12, 5 PM $0.999
+0.00%
$135.86 million $1.11 million
Jul 12, 4 PM $0.999
+0.00%
$135.86 million $1.11 million
Jul 12, 3 PM $0.999
+0.03%
$135.86 million $1.1 million
Jul 12, 2 PM $0.999
-0.06%
$135.82 million $41,710
Jul 12, 1 PM $1
+0.00%
$135.9 million $31,440
Jul 12, 12 PM $1
+0.00%
$135.91 million $31,083
Jul 12, 11 AM $1
+0.00%
$135.91 million $25,770
Jul 12, 9 AM $1
+0.00%
$135.91 million $26,616
Jul 12, 8 AM $1
+0.00%
$135.91 million $43,530
Jul 12, 7 AM $1
+0.00%
$135.91 million $40,227
Jul 12, 6 AM $1
+0.00%
$135.91 million $39,590
Jul 12, 5 AM $1
+0.00%
$135.91 million $50,896
Jul 12, 4 AM $1
+0.00%
$135.91 million $50,979
Jul 12, 3 AM $1
+0.00%
$135.91 million $796,385
Jul 12, 2 AM $1
+0.00%
$135.91 million $796,378
Jul 12, 1 AM $1
+0.00%
$135.91 million $795,789
Jul 11, 10 PM $1
+0.00%
$135.91 million $798,019
Jul 11, 9 PM $1
+0.00%
$135.91 million $796,550
Jul 11, 8 PM $1
+0.00%
$135.91 million $796,479
Jul 11, 7 PM $1
+0.00%
$135.91 million $796,444
Jul 11, 6 PM $1
+0.00%
$135.91 million $798,690
Jul 11, 5 PM $1
+0.00%
$135.91 million $798,963
Jul 11, 4 PM $1
+0.00%
$135.91 million $798,853
Jul 11, 3 PM $1
+0.00%
$135.91 million $858,646
Jul 11, 2 PM $1
+0.00%
$135.91 million $858,378
Jul 11, 1 PM $1
+0.00%
$135.91 million $860,451
Jul 11, 12 PM $1
+0.00%
$135.91 million $860,301
Jul 11, 11 AM $1
+0.00%
$135.91 million $860,531
Jul 11, 10 AM $1
+0.00%
$135.91 million $860,238
Jul 11, 9 AM $1
+0.00%
$135.91 million $863,681
Jul 11, 8 AM $1
+0.00%
$135.91 million $847,253
Jul 11, 7 AM $1
+0.00%
$135.91 million $848,292
Jul 11, 6 AM $1
+0.00%
$135.91 million $848,320
Jul 11, 5 AM $1
+0.00%
$135.91 million $856,651
Jul 11, 4 AM $1
+0.00%
$135.91 million $845,288
Jul 11, 3 AM $1
+0.01%
$135.91 million $845,104
Jul 11, 2 AM $0.999
+0.00%
$135.84 million $745,844
Jul 11, 1 AM $0.999
+0.00%
$135.84 million $1.25 million
Jul 11, 12 AM $0.999
+0.00%
$135.84 million $1.25 million
Jul 10, 11 PM $0.999
+0.00%
$135.84 million $1.25 million
Jul 10, 9 PM $0.999
+0.00%
$135.84 million $1.25 million
Jul 10, 8 PM $0.999
-0.04%
$135.84 million $1.25 million