StandX DUSD Historical Data

DUSD Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.998
+0.16%
$ 135.75 million $ 197
Mar 12, 4 AM $ 0.999
-0.10%
$ 135.83 million $ 192
Mar 12, 3 AM $ 0.999
+0.01%
$ 135.81 million $ 26
Mar 12, 1 AM $ 0.999
+0.12%
$ 135.84 million $ 1,250
Mar 12, 12 AM $ 0.999
+0.00%
$ 135.77 million $ 1,186
Mar 11, 11 PM $ 0.998
+0.00%
$ 135.65 million $ 1,187
Mar 11, 9 PM $ 1
+0.00%
$ 136.09 million $ 1,161
Mar 11, 8 PM $ 0.998
+0.00%
$ 135.75 million $ 1,156
Mar 11, 7 PM $ 0.998
-0.03%
$ 135.76 million $ 683
Mar 11, 2 PM $ 0.999
+0.16%
$ 135.84 million $ 531
Mar 11, 12 PM $ 0.999
+0.00%
$ 135.78 million $ 229
Mar 11, 11 AM $ 0.998
+0.01%
$ 135.76 million $ 226
Mar 11, 9 AM $ 0.999
-0.02%
$ 135.78 million $ 224
Mar 11, 8 AM $ 0.999
+0.00%
$ 135.8 million $ 219
Mar 11, 7 AM $ 0.998
+0.00%
$ 135.75 million $ 213
Mar 11, 3 AM $ 1
-0.13%
$ 136.12 million $ 200
Mar 10, 10 PM $ 0.998
-0.06%
$ 135.69 million $ 819
Mar 10, 9 PM $ 0.998
+0.00%
$ 135.74 million $ 814
Mar 10, 8 PM $ 0.998
+0.06%
$ 135.76 million $ 812
Mar 10, 2 PM $ 0.999
+0.00%
$ 135.86 million $ 860
Mar 10, 1 PM $ 0.998
+0.00%
$ 135.73 million $ 733
Mar 10, 12 PM $ 0.999
+0.00%
$ 135.8 million $ 726
Mar 10, 9 AM $ 0.998
-0.16%
$ 135.64 million $ 722
Mar 10, 6 AM $ 1
+0.10%
$ 135.95 million $ 5,154
Mar 9, 7 PM $ 0.999
+0.00%
$ 135.87 million $ 6,003
Mar 9, 3 PM $ 1
+0.41%
$ 135.94 million $ 5,787
Mar 9, 1 PM $ 0.998
+0.07%
$ 135.72 million $ 5,072
Mar 9, 8 AM $ 0.999
+0.00%
$ 135.78 million $ 37,982
Mar 9, 7 AM $ 0.997
+0.03%
$ 135.61 million $ 37,982
Mar 9, 6 AM $ 0.997
+0.03%
$ 135.56 million $ 32,520
Mar 9, 5 AM $ 0.997
-0.16%
$ 135.5 million $ 9,085
Mar 8, 11 PM $ 0.997
+0.00%
$ 135.54 million $ 8,557
Mar 8, 10 PM $ 0.996
-0.17%
$ 135.46 million $ 7,804
Mar 8, 9 PM $ 1
+0.12%
$ 136 million $ 7,799
Mar 8, 8 PM $ 0.997
+0.06%
$ 135.61 million $ 7,785
Mar 8, 7 PM $ 0.998
+0.00%
$ 135.68 million $ 3,698
Mar 8, 6 PM $ 0.999
+0.00%
$ 135.78 million $ 3,697
Mar 8, 2 PM $ 1
+0.00%
$ 135.96 million $ 1,909
Mar 8, 6 AM $ 0.999
+0.00%
$ 135.83 million $ 1,894
Mar 7, 5 PM $ 1
-0.11%
$ 136.16 million $ 3,618
Mar 7, 3 PM $ 0.999
+0.00%
$ 135.84 million $ 3,430
Mar 7, 1 PM $ 0.999
+0.00%
$ 135.79 million $ 864
Mar 7, 8 AM $ 0.999
-0.01%
$ 135.83 million $ 840
Mar 7, 7 AM $ 0.999
+0.03%
$ 135.84 million $ 111
Mar 7, 6 AM $ 0.998
+0.00%
$ 135.71 million $ 93
Mar 7, 2 AM $ 1
+0.25%
$ 136.16 million $ 2,758
Mar 7, 1 AM $ 0.998
+0.00%
$ 135.67 million $ 2,739
Mar 6, 8 PM $ 0.999
+0.00%
$ 135.83 million $ 2,695
Mar 6, 7 PM $ 0.999
+0.00%
$ 135.78 million $ 2,576
Mar 6, 6 PM $ 0.998
+0.64%
$ 135.68 million $ 2,558