StandX DUSD Historical Data

DUSD Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 0.998
-0.02%
$ 162.93 million $ 395.14 million
Nov 23, 6 PM $ 1
+0.00%
$ 163.33 million $ 395.84 million
Nov 23, 5 PM $ 1
-0.04%
$ 163.25 million $ 395.85 million
Nov 23, 4 PM $ 1
+0.00%
$ 163.23 million $ 395.35 million
Nov 23, 3 PM $ 0.999
-0.06%
$ 163.05 million $ 395.52 million
Nov 23, 2 PM $ 1
+0.02%
$ 163.15 million $ 395.28 million
Nov 23, 1 PM $ 0.999
+0.08%
$ 163.11 million $ 395.19 million
Nov 23, 12 PM $ 0.999
-0.05%
$ 163.04 million $ 394.53 million
Nov 23, 11 AM $ 0.999
+0.11%
$ 163.13 million $ 395.62 million
Nov 23, 10 AM $ 0.999
-0.08%
$ 163 million $ 395.54 million
Nov 23, 9 AM $ 0.998
-0.04%
$ 162.88 million $ 395.07 million
Nov 23, 8 AM $ 0.999
+0.08%
$ 163.1 million $ 395.23 million
Nov 23, 7 AM $ 0.999
+0.12%
$ 163.02 million $ 394.01 million
Nov 23, 6 AM $ 0.999
-0.08%
$ 163.06 million $ 395.47 million
Nov 23, 5 AM $ 1
+0.11%
$ 163.31 million $ 395.52 million
Nov 23, 4 AM $ 0.999
+0.23%
$ 163.09 million $ 394.63 million
Nov 23, 3 AM $ 0.999
+0.58%
$ 163.09 million $ 395.43 million
Nov 23, 2 AM $ 0.999
+0.11%
$ 163.11 million $ 394.98 million
Nov 23, 1 AM $ 0.998
-0.19%
$ 162.93 million $ 395.31 million
Nov 23, 12 AM $ 0.999
+0.03%
$ 163.03 million $ 394.02 million
Nov 22, 11 PM $ 0.999
+0.16%
$ 163.05 million $ 394.73 million
Nov 22, 10 PM $ 0.998
+0.03%
$ 162.8 million $ 394.45 million
Nov 22, 9 PM $ 1
+0.00%
$ 163.3 million $ 395.56 million
Nov 22, 8 PM $ 1
+0.00%
$ 163.13 million $ 395.02 million
Nov 22, 7 PM $ 0.998
-0.05%
$ 162.91 million $ 395.29 million
Nov 22, 6 PM $ 0.999
+0.01%
$ 163.12 million $ 394.89 million
Nov 22, 5 PM $ 0.999
+0.08%
$ 163.02 million $ 395.02 million
Nov 22, 4 PM $ 0.998
-0.14%
$ 162.89 million $ 394.84 million
Nov 22, 3 PM $ 0.998
+0.30%
$ 162.85 million $ 396.03 million
Nov 22, 2 PM $ 1
+0.57%
$ 163.6 million $ 395.56 million
Nov 22, 1 PM $ 0.996
-0.21%
$ 162.56 million $ 394.17 million
Nov 22, 12 PM $ 0.997
-0.12%
$ 162.7 million $ 394.98 million
Nov 22, 11 AM $ 0.998
-0.13%
$ 162.86 million $ 395.41 million
Nov 22, 10 AM $ 0.999
+0.12%
$ 163.08 million $ 394.94 million
Nov 22, 9 AM $ 0.998
-0.23%
$ 162.95 million $ 395.17 million
Nov 22, 8 AM $ 1
+0.17%
$ 163.35 million $ 395.85 million
Nov 22, 7 AM $ 1
+0.18%
$ 163.24 million $ 395.56 million
Nov 22, 6 AM $ 0.998
-0.16%
$ 162.86 million $ 394.87 million
Nov 22, 5 AM $ 1
+0.11%
$ 163.23 million $ 395.8 million
Nov 22, 4 AM $ 1
+0.13%
$ 163.4 million $ 396.14 million
Nov 22, 3 AM $ 0.998
-0.06%
$ 162.92 million $ 394.53 million
Nov 22, 2 AM $ 0.999
-0.13%
$ 163.05 million $ 395.78 million
Nov 22, 1 AM $ 0.999
-0.05%
$ 163.11 million $ 395.49 million
Nov 22, 12 AM $ 1
+0.20%
$ 163.43 million $ 395.33 million
Nov 21, 11 PM $ 0.998
-0.32%
$ 163.11 million $ 394.89 million
Nov 21, 10 PM $ 1
+0.21%
$ 163.43 million $ 395.84 million
Nov 21, 9 PM $ 0.997
-0.23%
$ 162.87 million $ 394.57 million
Nov 21, 8 PM $ 0.999
-0.06%
$ 163.25 million $ 395.56 million
Nov 21, 7 PM $ 1
+0.20%
$ 163.36 million $ 394.68 million
Nov 21, 6 PM $ 0.998
+0.02%
$ 163.07 million $ 394.9 million