Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $0.999
-0.04%
$135.84 million $1.25 million
Jul 10, 7 PM $0.999
+0.00%
$135.84 million $1.25 million
Jul 10, 6 PM $0.999
+0.03%
$135.89 million $1.25 million
Jul 10, 5 PM $0.999
+0.09%
$135.84 million $1.25 million
Jul 10, 4 PM $0.999
-0.01%
$135.84 million $1.2 million
Jul 10, 3 PM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 2 PM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 1 PM $0.999
+0.00%
$135.85 million $1.19 million
Jul 10, 12 PM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 11 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 10 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 9 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 8 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 7 AM $0.999
+0.00%
$135.85 million $1.21 million
Jul 10, 6 AM $0.999
+0.00%
$135.85 million $1.21 million
Jul 10, 5 AM $0.999
+0.00%
$135.85 million $1.19 million
Jul 10, 4 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 3 AM $0.999
+0.00%
$135.85 million $1.2 million
Jul 10, 2 AM $0.998
+0.00%
$135.76 million $551,403
Jul 10, 1 AM $0.998
-0.07%
$135.76 million $550,865
Jul 10, 12 AM $0.999
+0.00%
$135.85 million $195,586
Jul 9, 11 PM $0.999
+0.04%
$135.85 million $195,199
Jul 9, 10 PM $0.999
+0.00%
$135.85 million $195,339
Jul 9, 9 PM $0.999
+0.00%
$135.85 million $195,497
Jul 9, 7 PM $0.999
+0.00%
$135.85 million $196,576
Jul 9, 6 PM $0.999
+0.00%
$135.85 million $196,370
Jul 9, 5 PM $0.999
+0.00%
$135.85 million $196,157
Jul 9, 4 PM $0.999
+0.00%
$135.85 million $188,336
Jul 9, 3 PM $0.999
+0.00%
$135.85 million $188,918
Jul 9, 2 PM $0.999
+0.00%
$135.85 million $188,449
Jul 9, 1 PM $0.999
+0.00%
$135.85 million $187,350
Jul 9, 12 PM $0.999
+0.00%
$135.85 million $189,132
Jul 9, 11 AM $0.999
+0.00%
$135.85 million $186,289
Jul 9, 10 AM $0.999
+0.00%
$135.85 million $295,038
Jul 9, 9 AM $0.999
+0.00%
$135.85 million $296,476
Jul 9, 8 AM $0.999
+0.00%
$135.85 million $289,859
Jul 9, 7 AM $0.999
+0.00%
$135.85 million $289,104
Jul 9, 6 AM $0.999
+0.00%
$135.85 million $287,848
Jul 9, 5 AM $0.999
+0.00%
$135.85 million $299,648
Jul 9, 4 AM $0.999
+0.00%
$135.85 million $298,196
Jul 9, 3 AM $0.999
+0.00%
$135.85 million $301,292
Jul 9, 2 AM $0.999
+0.00%
$135.86 million $299,443
Jul 9, 1 AM $0.999
+0.00%
$135.86 million $209,343
Jul 9, 12 AM $0.999
+0.00%
$135.85 million $149,532
Jul 8, 11 PM $0.999
+0.00%
$135.88 million $149,624
Jul 8, 10 PM $0.999
+0.00%
$135.85 million $149,622
Jul 8, 9 PM $0.999
+0.00%
$135.85 million $149,178
Jul 8, 8 PM $0.999
+0.00%
$135.85 million $148,127
Jul 8, 6 PM $0.999
+0.00%
$135.85 million $150,634
Jul 8, 5 PM $0.999
+0.00%
$135.85 million $150,354