Coinranking
StandX DUSD Historical Data
DUSD
Page 52
| Date | | | ||
|---|---|---|---|---|
| May 16, 7 PM | $0.952 | -3.33% | ||
| May 16, 6 PM | $0.985 | +0.28% | ||
| May 16, 5 PM | $0.979 | +1.80% | ||
| May 16, 4 PM | $0.977 | +9.30% | ||
| May 16, 3 PM | $0.899 | -9.04% | ||
| May 16, 2 PM | $0.99 | -1.68% | ||
| May 16, 1 PM | $0.862 | +0.73% | ||
| May 16, 12 PM | $0.917 | +0.00% | ||
| May 16, 11 AM | $0.937 | +0.86% | ||
| May 16, 10 AM | $0.927 | +7.34% | ||
| May 16, 9 AM | $0.871 | -10.93% | ||
| May 16, 8 AM | $0.978 | +30.61% | ||
| May 16, 7 AM | $0.749 | +3.50% | ||
| May 16, 6 AM | $0.724 | -27.15% | ||
| May 16, 5 AM | $0.773 | -19.84% | ||
| May 16, 4 AM | $0.964 | -0.07% | ||
| May 16, 3 AM | $0.964 | -0.16% | ||
| May 16, 2 AM | $0.966 | -3.86% | ||
| May 16, 1 AM | $1 | -0.08% | ||
| May 16, 12 AM | $0.99 | -2.14% | ||
| May 15, 11 PM | $1.01 | +2.97% | ||
| May 15, 10 PM | $0.981 | +0.40% | ||
| May 15, 9 PM | $0.979 | -3.87% | ||
| May 15, 8 PM | $1.02 | -0.03% | ||
| May 15, 7 PM | $0.972 | +0.43% | ||
| May 15, 6 PM | $0.972 | -2.67% | ||
| May 15, 5 PM | $0.998 | +5.14% | ||
| May 15, 4 PM | $0.949 | -4.24% | ||
| May 15, 3 PM | $0.911 | +0.06% | ||
| May 15, 2 PM | $0.909 | -8.28% | ||
| May 15, 1 PM | $0.992 | +1.22% | ||
| May 15, 12 PM | $0.984 | -1.45% | ||
| May 15, 11 AM | $1 | +0.28% | ||
| May 15, 10 AM | $1 | -0.30% | ||
| May 15, 9 AM | $1 | +0.79% | ||
| May 15, 8 AM | $0.995 | -1.96% | ||
| May 15, 7 AM | $1.02 | +1.93% | ||
| May 15, 6 AM | $0.996 | -1.52% | ||
| May 15, 5 AM | $1.02 | +0.96% | ||
| May 15, 4 AM | $0.983 | -1.99% | ||
| May 15, 3 AM | $1 | -1.42% | ||
| May 15, 2 AM | $1.02 | +0.89% | ||
| May 15, 1 AM | $1.01 | +0.06% | ||
| May 15, 12 AM | $1.01 | -0.63% | ||
| May 14, 11 PM | $1.02 | +2.69% | ||
| May 14, 9 PM | $1 | -0.48% | ||
| May 14, 8 PM | $1.01 | +0.05% | ||
| May 14, 7 PM | $1 | -3.10% | ||
| May 14, 6 PM | $1 | -0.16% | ||
| May 14, 5 PM | $1 | -2.55% | ||