StandX DUSD Historical Data

DUSD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.998
+0.64%
$ 135.68 million $ 2,558
Mar 6, 5 PM $ 0.998
+0.00%
$ 135.76 million $ 2,539
Mar 6, 4 PM $ 0.994
+0.00%
$ 135.11 million $ 2,558
Mar 6, 3 PM $ 0.995
-0.11%
$ 135.23 million $ 2,553
Mar 6, 2 PM $ 0.995
-0.28%
$ 135.35 million $ 2,400
Mar 6, 1 PM $ 0.996
+0.06%
$ 135.49 million $ 2,382
Mar 6, 12 PM $ 0.997
-0.13%
$ 135.54 million $ 2,372
Mar 6, 11 AM $ 1
+0.18%
$ 136.03 million $ 2,319
Mar 6, 10 AM $ 0.997
+0.00%
$ 135.51 million $ 10,144
Mar 6, 9 AM $ 0.997
+0.00%
$ 135.53 million $ 10,150
Mar 6, 7 AM $ 1
+0.00%
$ 135.98 million $ 10,139
Mar 6, 6 AM $ 0.999
-0.01%
$ 135.81 million $ 1,407
Mar 6, 5 AM $ 0.999
+0.00%
$ 135.89 million $ 1,390
Mar 6, 2 AM $ 0.989
-0.23%
$ 134.43 million $ 9,250
Mar 5, 10 PM $ 1
+0.00%
$ 136.19 million $ 9,250
Mar 5, 9 PM $ 1
-0.03%
$ 136.21 million $ 9,194
Mar 5, 7 PM $ 0.999
+0.00%
$ 135.79 million $ 1,270
Mar 5, 6 PM $ 1
+0.00%
$ 136.07 million $ 272
Mar 5, 4 PM $ 0.999
+0.00%
$ 135.88 million $ 265
Mar 5, 11 AM $ 0.999
+0.02%
$ 135.84 million $ 582
Mar 5, 10 AM $ 0.998
-0.02%
$ 135.7 million $ 577
Mar 5, 9 AM $ 0.998
+0.00%
$ 135.71 million $ 519
Mar 5, 8 AM $ 0.997
+0.00%
$ 135.53 million $ 507
Mar 5, 7 AM $ 1
+0.00%
$ 136.06 million $ 1,065
Mar 5, 6 AM $ 1
+0.36%
$ 136.25 million $ 825
Mar 5, 5 AM $ 0.998
+0.01%
$ 135.7 million $ 264
Mar 5, 1 AM $ 0.997
+0.02%
$ 135.61 million $ 7,985
Mar 4, 7 PM $ 0.999
+0.03%
$ 135.78 million $ 3,115
Mar 4, 6 PM $ 0.998
+0.05%
$ 135.74 million $ 7,219
Mar 4, 5 PM $ 0.999
+0.00%
$ 135.83 million $ 7,022
Mar 4, 1 PM $ 1
+0.13%
$ 136.03 million $ 5,878
Mar 4, 9 AM $ 0.996
+0.00%
$ 135.49 million $ 4,952
Mar 4, 8 AM $ 0.996
+0.01%
$ 135.49 million $ 4,915
Mar 4, 7 AM $ 0.996
+0.02%
$ 135.45 million $ 4,606
Mar 4, 6 AM $ 0.996
-0.38%
$ 135.4 million $ 4,120
Mar 4, 5 AM $ 0.999
+0.05%
$ 135.89 million $ 157
Mar 4, 3 AM $ 1
+0.20%
$ 136.01 million $ 12,871
Mar 4, 12 AM $ 0.999
-0.04%
$ 135.78 million $ 16,413
Mar 3, 7 PM $ 0.995
+0.00%
$ 135.33 million $ 16,255
Mar 3, 4 PM $ 0.998
+0.00%
$ 135.64 million $ 16,191
Mar 3, 3 PM $ 0.998
+0.00%
$ 135.65 million $ 16,190
Mar 3, 2 PM $ 0.998
+0.00%
$ 135.65 million $ 16,196
Mar 3, 11 AM $ 0.998
+0.00%
$ 135.72 million $ 16,152
Mar 3, 10 AM $ 0.996
-0.31%
$ 135.48 million $ 16,135
Mar 3, 9 AM $ 1
+0.00%
$ 136 million $ 19,118
Mar 3, 8 AM $ 0.999
+0.00%
$ 135.85 million $ 19,108
Mar 3, 7 AM $ 0.999
+0.01%
$ 135.8 million $ 19,105
Mar 3, 6 AM $ 0.998
-0.15%
$ 135.7 million $ 18,862
Mar 3, 3 AM $ 0.999
+0.05%
$ 135.8 million $ 18,136
Mar 3, 2 AM $ 0.996
+0.00%
$ 135.44 million $ 18,130