Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 5 PM $0.999
+0.00%
$135.85 million $150,354
Jul 8, 4 PM $0.999
+0.00%
$135.85 million $150,713
Jul 8, 3 PM $0.999
+0.00%
$135.85 million $151,161
Jul 8, 1 PM $0.999
+0.00%
$135.85 million $176,493
Jul 8, 12 PM $0.999
+0.00%
$135.85 million $190,661
Jul 8, 11 AM $0.999
+0.00%
$135.85 million $86,902
Jul 8, 10 AM $0.999
+0.00%
$135.86 million $86,332
Jul 8, 9 AM $0.999
+0.00%
$135.86 million $86,637
Jul 8, 8 AM $0.999
+0.00%
$135.86 million $84,649
Jul 8, 7 AM $0.999
+0.00%
$135.86 million $84,269
Jul 8, 6 AM $0.999
+0.00%
$135.86 million $82,350
Jul 8, 5 AM $0.999
+0.00%
$135.87 million $68,719
Jul 8, 4 AM $0.999
+0.00%
$135.87 million $68,993
Jul 8, 3 AM $0.999
-0.04%
$135.86 million $68,170
Jul 8, 1 AM $0.999
+0.00%
$135.87 million $181,304
Jul 8, 12 AM $0.999
+0.00%
$135.87 million $181,431
Jul 7, 11 PM $0.999
+0.00%
$135.87 million $182,960
Jul 7, 9 PM $0.999
+0.00%
$135.87 million $183,195
Jul 7, 7 PM $0.999
+0.00%
$135.87 million $182,004
Jul 7, 6 PM $0.999
+0.00%
$135.87 million $181,026
Jul 7, 5 PM $0.999
+0.00%
$135.87 million $180,969
Jul 7, 4 PM $0.999
+0.00%
$135.87 million $180,440
Jul 7, 3 PM $0.999
+0.00%
$135.87 million $181,630
Jul 7, 2 PM $0.999
+0.00%
$135.87 million $1.2 million
Jul 7, 1 PM $0.999
+0.00%
$135.87 million $1.17 million
Jul 7, 12 PM $0.999
+0.00%
$135.87 million $1.17 million
Jul 7, 11 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 10 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 9 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 8 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 7 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 6 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 5 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 4 AM $0.999
+0.00%
$135.87 million $1.16 million
Jul 7, 3 AM $0.999
+0.00%
$135.87 million $1.05 million
Jul 7, 2 AM $0.999
+0.00%
$135.88 million $1.05 million
Jul 7, 1 AM $0.999
+0.00%
$135.88 million $1.05 million
Jul 7, 12 AM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 11 PM $0.999
-0.12%
$135.88 million $1.05 million
Jul 6, 10 PM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 9 PM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 8 PM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 7 PM $0.999
+0.05%
$135.88 million $1.05 million
Jul 6, 5 PM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 4 PM $0.999
+0.00%
$135.88 million $1.05 million
Jul 6, 3 PM $0.999
+0.02%
$135.88 million $1.05 million
Jul 6, 2 PM $0.999
+0.00%
$135.88 million $31,081
Jul 6, 1 PM $0.999
-0.01%
$135.87 million $51,792
Jul 6, 12 PM $0.999
+0.00%
$135.88 million $38,868
Jul 6, 11 AM $0.999
+0.00%
$135.88 million $40,400