StandX DUSD Historical Data

DUSD Page 52
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.998
+0.02%
$ 163.07 million $ 394.9 million
Nov 21, 5 PM $ 0.999
+0.41%
$ 163.15 million $ 394.96 million
Nov 21, 4 PM $ 0.997
-0.22%
$ 162.89 million $ 395.25 million
Nov 21, 3 PM $ 0.999
+0.03%
$ 163.13 million $ 395.08 million
Nov 21, 2 PM $ 0.999
+0.19%
$ 163.14 million $ 395.47 million
Nov 21, 1 PM $ 0.997
-0.17%
$ 162.83 million $ 394.78 million
Nov 21, 12 PM $ 0.995
-0.39%
$ 162.61 million $ 394.15 million
Nov 21, 11 AM $ 0.999
-0.08%
$ 163.19 million $ 395.27 million
Nov 21, 10 AM $ 1
+0.16%
$ 163.34 million $ 395.08 million
Nov 21, 9 AM $ 0.999
+0.08%
$ 163.28 million $ 395.99 million
Nov 21, 8 AM $ 1
+0.19%
$ 163.36 million $ 395.2 million
Nov 21, 7 AM $ 0.998
-0.10%
$ 163.03 million $ 395.29 million
Nov 21, 6 AM $ 0.998
+0.06%
$ 163.09 million $ 394.9 million
Nov 21, 5 AM $ 1
+0.29%
$ 163.4 million $ 395.71 million
Nov 21, 4 AM $ 0.998
-0.23%
$ 163.01 million $ 394.99 million
Nov 21, 3 AM $ 1
-0.08%
$ 163.43 million $ 395.51 million
Nov 21, 2 AM $ 1
+0.05%
$ 163.38 million $ 395.83 million
Nov 21, 1 AM $ 0.998
+0.04%
$ 163.12 million $ 395.22 million
Nov 21, 12 AM $ 0.999
-0.07%
$ 164.41 million $ 394.95 million
Nov 20, 11 PM $ 1
+0.09%
$ 164.74 million $ 395.7 million
Nov 20, 10 PM $ 1
+0.09%
$ 164.57 million $ 395.7 million
Nov 20, 9 PM $ 0.999
+0.02%
$ 164.44 million $ 394.87 million
Nov 20, 8 PM $ 0.999
+0.02%
$ 164.47 million $ 394.7 million
Nov 20, 7 PM $ 0.999
+0.00%
$ 164.48 million $ 395.18 million
Nov 20, 6 PM $ 0.999
+0.16%
$ 164.5 million $ 395.13 million
Nov 20, 5 PM $ 0.998
+0.04%
$ 164.38 million $ 394.94 million
Nov 20, 4 PM $ 0.996
-0.35%
$ 164.04 million $ 394.33 million
Nov 20, 3 PM $ 1
+0.05%
$ 164.75 million $ 395.72 million
Nov 20, 2 PM $ 0.999
-0.19%
$ 164.43 million $ 394.28 million
Nov 20, 1 PM $ 1
+0.11%
$ 164.61 million $ 395.42 million
Nov 20, 12 PM $ 0.999
-0.02%
$ 164.48 million $ 395.06 million
Nov 20, 11 AM $ 0.999
+0.01%
$ 164.5 million $ 395.09 million
Nov 20, 10 AM $ 0.999
-0.09%
$ 164.42 million $ 395.03 million
Nov 20, 9 AM $ 1
-0.11%
$ 164.65 million $ 395.05 million
Nov 20, 8 AM $ 1
+0.52%
$ 164.95 million $ 396.15 million
Nov 20, 6 AM $ 1
+0.06%
$ 164.62 million $ 395.28 million
Nov 20, 5 AM $ 0.999
-0.04%
$ 164.46 million $ 395.1 million
Nov 20, 4 AM $ 0.999
-0.04%
$ 164.49 million $ 395.16 million
Nov 20, 3 AM $ 0.999
+0.22%
$ 164.56 million $ 395.16 million
Nov 20, 2 AM $ 1
-0.36%
$ 164.59 million $ 394.8 million
Nov 20, 1 AM $ 1
-0.16%
$ 165.21 million $ 397.11 million
Nov 19, 9 PM $ 0.996
-0.26%
$ 163.88 million $ 394.58 million
Nov 19, 8 PM $ 0.996
-0.27%
$ 163.97 million $ 394.53 million
Nov 19, 7 PM $ 0.999
-0.03%
$ 164.42 million $ 395.12 million
Nov 19, 6 PM $ 0.999
+0.02%
$ 164.39 million $ 394.62 million
Nov 19, 5 PM $ 0.999
+0.17%
$ 164.37 million $ 395.11 million
Nov 19, 4 PM $ 0.999
-0.25%
$ 164.49 million $ 395.09 million
Nov 19, 3 PM $ 1
+0.25%
$ 164.89 million $ 396.19 million
Nov 19, 2 PM $ 0.999
-0.19%
$ 164.47 million $ 395.12 million
Nov 19, 1 PM $ 1
+0.13%
$ 164.76 million $ 395.82 million