Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 11 AM $0.999
+0.00%
$135.88 million $40,400
Jul 6, 10 AM $0.999
+0.00%
$135.88 million $42,082
Jul 6, 9 AM $0.999
+0.00%
$135.88 million $267,895
Jul 6, 8 AM $0.999
+0.00%
$135.88 million $267,795
Jul 6, 7 AM $0.999
-0.18%
$135.88 million $460,700
Jul 6, 5 AM $0.999
+0.00%
$135.8 million $668,235
Jul 6, 4 AM $0.999
+0.00%
$135.88 million $668,129
Jul 6, 3 AM $0.999
-0.04%
$135.88 million $758,977
Jul 6, 2 AM $0.999
+0.00%
$135.88 million $764,116
Jul 6, 1 AM $0.999
+0.00%
$135.88 million $764,448
Jul 6, 12 AM $0.999
+0.00%
$135.88 million $764,925
Jul 5, 11 PM $0.999
+0.00%
$135.88 million $764,735
Jul 5, 10 PM $0.999
+0.00%
$135.88 million $766,857
Jul 5, 7 PM $0.999
+0.00%
$135.88 million $1.2 million
Jul 5, 6 PM $0.999
+0.00%
$135.88 million $1.2 million
Jul 5, 5 PM $0.999
+0.00%
$135.88 million $1.2 million
Jul 5, 4 PM $0.999
+0.00%
$135.88 million $1.2 million
Jul 5, 3 PM $0.999
+0.00%
$135.88 million $1.2 million
Jul 5, 2 PM $0.999
+0.00%
$135.89 million $1.19 million
Jul 5, 1 PM $0.999
+0.00%
$135.89 million $1.46 million
Jul 5, 12 PM $0.999
+0.00%
$135.89 million $2.04 million
Jul 5, 11 AM $0.999
+0.00%
$135.89 million $2.04 million
Jul 5, 10 AM $0.999
+0.00%
$135.89 million $2.04 million
Jul 5, 9 AM $0.999
+0.00%
$135.89 million $2.44 million
Jul 5, 8 AM $0.999
+0.00%
$135.89 million $2.33 million
Jul 5, 7 AM $0.999
+0.00%
$135.89 million $2.18 million
Jul 5, 6 AM $0.999
+0.00%
$135.89 million $2.17 million
Jul 5, 5 AM $0.999
+0.00%
$135.89 million $2.18 million
Jul 5, 4 AM $0.999
+0.00%
$135.89 million $2.16 million
Jul 5, 3 AM $0.999
+0.00%
$135.89 million $1.94 million
Jul 5, 2 AM $0.999
+0.00%
$135.89 million $1.88 million
Jul 5, 1 AM $0.999
+0.00%
$135.89 million $1.88 million
Jul 5, 12 AM $0.999
-0.08%
$135.89 million $1.88 million
Jul 4, 11 PM $0.999
+0.00%
$135.89 million $1.88 million
Jul 4, 10 PM $0.999
+0.00%
$135.89 million $1.89 million
Jul 4, 9 PM $0.999
+0.00%
$135.89 million $1.89 million
Jul 4, 8 PM $0.999
+0.00%
$135.89 million $1.86 million
Jul 4, 6 PM $0.999
+0.00%
$135.89 million $1.49 million
Jul 4, 5 PM $0.999
+0.00%
$135.89 million $1.49 million
Jul 4, 4 PM $0.999
+0.00%
$135.89 million $1.49 million
Jul 4, 3 PM $0.999
+0.00%
$135.89 million $1.51 million
Jul 4, 2 PM $0.999
+0.00%
$135.89 million $1.77 million
Jul 4, 1 PM $0.999
+0.00%
$135.89 million $1.77 million
Jul 4, 12 PM $0.999
+0.00%
$135.89 million $1.15 million
Jul 4, 11 AM $0.999
+0.00%
$135.89 million $1.17 million
Jul 4, 10 AM $0.999
+0.00%
$135.89 million $1.17 million
Jul 4, 9 AM $0.999
+0.00%
$135.89 million $931,199
Jul 4, 8 AM $0.999
+0.00%
$135.89 million $639,515
Jul 4, 7 AM $0.999
+0.00%
$135.89 million $642,994
Jul 4, 6 AM $0.999
+0.00%
$135.89 million $652,913