StandX DUSD Historical Data

DUSD Page 53
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.999
-0.19%
$ 164.47 million $ 395.12 million
Nov 19, 1 PM $ 1
+0.13%
$ 164.76 million $ 395.82 million
Nov 19, 12 PM $ 0.999
+0.00%
$ 164.4 million $ 395.08 million
Nov 19, 11 AM $ 0.998
-0.10%
$ 164.3 million $ 394.64 million
Nov 19, 10 AM $ 0.999
-0.07%
$ 164.48 million $ 394.77 million
Nov 19, 9 AM $ 0.998
+0.02%
$ 164.26 million $ 394.96 million
Nov 19, 8 AM $ 0.998
+0.06%
$ 164.31 million $ 394.66 million
Nov 19, 7 AM $ 0.998
+0.06%
$ 164.33 million $ 394.84 million
Nov 19, 6 AM $ 0.997
-0.32%
$ 164.06 million $ 394.21 million
Nov 19, 5 AM $ 1
+0.10%
$ 164.7 million $ 395.62 million
Nov 19, 4 AM $ 1
-0.01%
$ 164.66 million $ 395.45 million
Nov 19, 3 AM $ 1
+0.15%
$ 164.7 million $ 395.1 million
Nov 19, 2 AM $ 0.999
+0.02%
$ 164.4 million $ 394.78 million
Nov 19, 1 AM $ 0.998
-0.01%
$ 164.27 million $ 394.59 million
Nov 19, 12 AM $ 0.999
-0.03%
$ 164.27 million $ 394.74 million
Nov 18, 11 PM $ 0.999
+0.12%
$ 164.38 million $ 395.01 million
Nov 18, 10 PM $ 0.998
-0.18%
$ 164.22 million $ 394.57 million
Nov 18, 9 PM $ 0.999
-0.02%
$ 164.32 million $ 394.94 million
Nov 18, 8 PM $ 0.998
+0.00%
$ 164.2 million $ 394.66 million
Nov 18, 7 PM $ 0.998
-0.04%
$ 164.2 million $ 394.73 million
Nov 18, 6 PM $ 0.998
-0.01%
$ 164.24 million $ 394.57 million
Nov 18, 5 PM $ 1
+0.07%
$ 164.44 million $ 395.14 million
Nov 18, 4 PM $ 0.998
-0.20%
$ 164.14 million $ 394.79 million
Nov 18, 3 PM $ 1
+0.00%
$ 164.48 million $ 395.21 million
Nov 18, 2 PM $ 1
+0.08%
$ 164.42 million $ 394.9 million
Nov 18, 1 PM $ 0.999
-0.07%
$ 164.3 million $ 395.36 million
Nov 18, 12 PM $ 1
+0.05%
$ 164.43 million $ 394.83 million
Nov 18, 11 AM $ 0.999
+0.02%
$ 164.3 million $ 394.84 million
Nov 18, 9 AM $ 0.998
+0.14%
$ 164.18 million $ 394.26 million
Nov 18, 8 AM $ 0.997
-0.19%
$ 163.95 million $ 394.43 million
Nov 18, 7 AM $ 0.999
+0.00%
$ 164.29 million $ 394.99 million
Nov 18, 6 AM $ 1
+0.19%
$ 164.42 million $ 394.37 million
Nov 18, 5 AM $ 0.998
-0.06%
$ 164.11 million $ 394.59 million
Nov 18, 4 AM $ 0.998
+0.14%
$ 164.2 million $ 394.69 million
Nov 18, 3 AM $ 0.996
-0.56%
$ 163.84 million $ 393.54 million
Nov 18, 2 AM $ 1
+0.22%
$ 164.81 million $ 395.74 million
Nov 18, 1 AM $ 1
+0.26%
$ 164.43 million $ 395.16 million
Nov 18, 12 AM $ 0.997
-0.30%
$ 165.16 million $ 394.62 million
Nov 17, 11 PM $ 1
+0.38%
$ 165.74 million $ 395.15 million
Nov 17, 10 PM $ 0.999
-0.23%
$ 165.42 million $ 394.15 million
Nov 17, 9 PM $ 1
+0.43%
$ 165.66 million $ 394.47 million
Nov 17, 8 PM $ 0.996
-0.59%
$ 164.94 million $ 393.73 million
Nov 17, 7 PM $ 1
+0.24%
$ 165.82 million $ 394.85 million
Nov 17, 6 PM $ 0.998
-0.25%
$ 165.39 million $ 394.27 million
Nov 17, 5 PM $ 1
+0.33%
$ 165.65 million $ 395.18 million
Nov 17, 4 PM $ 0.997
-0.32%
$ 165.23 million $ 393.44 million
Nov 17, 3 PM $ 1
-0.10%
$ 165.69 million $ 395.32 million
Nov 17, 2 PM $ 1
+0.25%
$ 165.84 million $ 395.06 million
Nov 17, 1 PM $ 1
+0.09%
$ 165.77 million $ 395.08 million
Nov 17, 12 PM $ 1
+0.14%
$ 165.7 million $ 394.57 million