StandX DUSD Historical Data

DUSD Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.949
+3.14%
$129.07 million $7,038
May 12, 2 PM $0.993
-0.17%
$135.04 million $9,531
May 12, 1 PM $0.995
+10.64%
$135.25 million $10,009
May 12, 12 PM $0.897
-2.63%
$122.03 million $10,172
May 12, 11 AM $0.921
+0.27%
$125.29 million $9,337
May 12, 10 AM $0.995
-0.14%
$135.36 million $9,745
May 12, 9 AM $0.98
-1.08%
$133.23 million $9,640
May 12, 8 AM $0.97
+0.21%
$131.86 million $9,653
May 12, 7 AM $0.988
-0.06%
$134.34 million $9,805
May 12, 6 AM $0.989
+3.91%
$134.41 million $9,740
May 12, 5 AM $0.966
+1.05%
$131.29 million $9,706
May 12, 4 AM $0.956
+0.20%
$129.95 million $9,603
May 12, 3 AM $0.954
+0.24%
$129.65 million $9,161
May 12, 2 AM $0.951
+2.12%
$129.34 million $8,811
May 12, 1 AM $0.931
+2.72%
$126.66 million $9,047
May 12, 12 AM $0.907
-1.47%
$123.28 million $9,614
May 11, 11 PM $1
-0.14%
$136.06 million $10,984
May 11, 10 PM $0.955
+3.28%
$129.89 million $11,114
May 11, 9 PM $0.922
+0.00%
$125.35 million $11,454
May 11, 8 PM $0.922
-0.48%
$125.32 million $11,731
May 11, 7 PM $0.926
-1.39%
$125.93 million $11,935
May 11, 6 PM $0.938
+1.31%
$127.53 million $11,362
May 11, 5 PM $0.955
+3.71%
$129.87 million $11,658
May 11, 4 PM $0.924
-2.49%
$125.63 million $11,399
May 11, 3 PM $0.95
+1.30%
$129.19 million $11,477
May 11, 2 PM $0.932
-6.77%
$126.68 million $10,321
May 11, 1 PM $0.999
+10.16%
$135.89 million $12,269
May 11, 12 PM $0.907
-3.61%
$123.33 million $14,593
May 11, 11 AM $0.945
-5.65%
$128.5 million $14,569
May 11, 10 AM $1
-0.20%
$136.4 million $16,430
May 11, 9 AM $0.969
-0.15%
$131.74 million $16,241
May 11, 8 AM $0.97
-0.03%
$131.89 million $16,205
May 11, 7 AM $0.943
+0.54%
$128.23 million $15,769
May 11, 6 AM $0.938
-0.13%
$127.56 million $15,745
May 11, 5 AM $0.938
+1.11%
$127.49 million $15,934
May 11, 4 AM $0.928
-4.42%
$126.22 million $16,089
May 11, 3 AM $0.972
+5.17%
$132.18 million $16,473
May 11, 2 AM $0.924
-0.48%
$125.69 million $14,698
May 11, 1 AM $0.929
+0.85%
$126.3 million $13,878
May 11, 12 AM $0.933
+0.60%
$126.85 million $13,701
May 10, 11 PM $0.924
-0.77%
$125.69 million $11,901
May 10, 10 PM $0.921
+2.65%
$125.29 million $11,901
May 10, 9 PM $0.897
-4.66%
$122.01 million $11,438
May 10, 8 PM $0.903
-12.95%
$122.84 million $11,791
May 10, 7 PM $1.03
-0.30%
$140.68 million $17,912
May 10, 6 PM $0.883
+0.00%
$120 million $19,233
May 10, 5 PM $1.14
-0.03%
$155.27 million $23,012
May 10, 4 PM $1.14
+17.97%
$155.23 million $18,046
May 10, 3 PM $0.968
-13.27%
$131.6 million $19,286
May 10, 2 PM $1.12
+10.25%
$151.74 million $21,416