StandX DUSD Historical Data

DUSD Page 54
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.999
-0.05%
$ 165.53 million $ 394.56 million
Nov 17, 10 AM $ 1
+0.04%
$ 165.6 million $ 394.28 million
Nov 17, 9 AM $ 0.999
-0.04%
$ 165.53 million $ 393.9 million
Nov 17, 8 AM $ 0.999
+0.06%
$ 165.57 million $ 394.02 million
Nov 17, 7 AM $ 0.998
-0.16%
$ 165.39 million $ 393.52 million
Nov 17, 6 AM $ 1
+0.06%
$ 165.75 million $ 394.35 million
Nov 17, 5 AM $ 1
+0.08%
$ 165.65 million $ 393.93 million
Nov 17, 4 AM $ 0.999
-0.19%
$ 165.47 million $ 393.82 million
Nov 17, 3 AM $ 1
+0.11%
$ 165.74 million $ 394.27 million
Nov 17, 2 AM $ 1
+0.05%
$ 165.62 million $ 393.61 million
Nov 17, 1 AM $ 1
+0.29%
$ 165.65 million $ 393.67 million
Nov 17, 12 AM $ 0.999
+0.19%
$ 165.48 million $ 393.13 million
Nov 16, 11 PM $ 0.997
-0.12%
$ 165.16 million $ 392.8 million
Nov 16, 10 PM $ 0.998
-0.22%
$ 165.25 million $ 393.37 million
Nov 16, 9 PM $ 1
+0.17%
$ 165.9 million $ 394.48 million
Nov 16, 7 PM $ 0.997
-0.40%
$ 165.13 million $ 393.13 million
Nov 16, 6 PM $ 1
+0.30%
$ 166.13 million $ 395.05 million
Nov 16, 5 PM $ 1
-0.14%
$ 165.63 million $ 394.17 million
Nov 16, 4 PM $ 1
-0.20%
$ 165.67 million $ 394.17 million
Nov 16, 3 PM $ 1
+0.35%
$ 165.9 million $ 394.43 million
Nov 16, 2 PM $ 0.996
-0.26%
$ 165.03 million $ 393.08 million
Nov 16, 1 PM $ 0.999
-0.02%
$ 165.55 million $ 393.74 million
Nov 16, 12 PM $ 1
-0.10%
$ 165.59 million $ 394.08 million
Nov 16, 11 AM $ 1
+0.10%
$ 165.72 million $ 394.65 million
Nov 16, 10 AM $ 0.999
+0.06%
$ 165.55 million $ 393.78 million
Nov 16, 9 AM $ 1
-0.04%
$ 165.59 million $ 394.02 million
Nov 16, 8 AM $ 0.999
+0.03%
$ 165.55 million $ 393.77 million
Nov 16, 7 AM $ 0.999
-0.05%
$ 165.51 million $ 393.71 million
Nov 16, 6 AM $ 1
+0.10%
$ 165.65 million $ 393.48 million
Nov 16, 5 AM $ 0.999
-0.06%
$ 167.4 million $ 393.3 million
Nov 16, 4 AM $ 0.998
+0.05%
$ 167.23 million $ 393.04 million
Nov 16, 3 AM $ 1
-0.04%
$ 167.66 million $ 393.83 million
Nov 16, 2 AM $ 1
-0.20%
$ 167.58 million $ 392.95 million
Nov 16, 1 AM $ 1
+0.11%
$ 167.9 million $ 394.41 million
Nov 16, 12 AM $ 1
+0.04%
$ 167.6 million $ 393.9 million
Nov 15, 11 PM $ 0.999
-0.06%
$ 167.39 million $ 393.89 million
Nov 15, 10 PM $ 0.999
-0.29%
$ 167.45 million $ 393.82 million
Nov 15, 9 PM $ 1
+0.11%
$ 167.79 million $ 394.14 million
Nov 15, 8 PM $ 0.999
+0.06%
$ 167.53 million $ 393.84 million
Nov 15, 7 PM $ 0.998
-0.17%
$ 167.23 million $ 393.4 million
Nov 15, 6 PM $ 0.999
+0.11%
$ 167.53 million $ 393.97 million
Nov 15, 5 PM $ 0.999
+0.00%
$ 167.49 million $ 393.31 million
Nov 15, 4 PM $ 0.999
-0.06%
$ 167.45 million $ 393.39 million
Nov 15, 3 PM $ 0.998
+0.09%
$ 167.38 million $ 393.7 million
Nov 15, 2 PM $ 0.998
-0.23%
$ 167.34 million $ 393.08 million
Nov 15, 1 PM $ 1
+0.13%
$ 167.75 million $ 394.55 million
Nov 15, 12 PM $ 1
+0.03%
$ 167.62 million $ 393.59 million
Nov 15, 11 AM $ 0.999
+0.06%
$ 167.47 million $ 393.58 million
Nov 15, 10 AM $ 0.999
-0.05%
$ 167.44 million $ 393.46 million
Nov 15, 9 AM $ 1
+0.08%
$ 167.84 million $ 393.22 million