StandX DUSD Historical Data

DUSD Page 55
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.999
-0.05%
$ 167.44 million $ 393.46 million
Nov 15, 9 AM $ 1
+0.08%
$ 167.84 million $ 393.22 million
Nov 15, 8 AM $ 1
+0.36%
$ 167.9 million $ 393.79 million
Nov 15, 7 AM $ 0.998
+0.01%
$ 167.37 million $ 394.33 million
Nov 15, 6 AM $ 0.998
-0.09%
$ 167.33 million $ 393.88 million
Nov 15, 5 AM $ 0.999
+0.03%
$ 167.47 million $ 393.55 million
Nov 14, 11 PM $ 1
+0.11%
$ 167.6 million $ 393.41 million
Nov 14, 10 PM $ 0.999
+0.11%
$ 167.42 million $ 393.99 million
Nov 14, 9 PM $ 0.998
-0.44%
$ 167.21 million $ 392.4 million
Nov 14, 8 PM $ 1
+0.70%
$ 168.21 million $ 395.59 million
Nov 14, 7 PM $ 0.998
-0.07%
$ 167.34 million $ 393.23 million
Nov 14, 6 PM $ 1
+0.14%
$ 167.57 million $ 393.12 million
Nov 14, 3 PM $ 0.999
+0.17%
$ 167.49 million $ 393.63 million
Nov 14, 2 PM $ 0.999
-0.02%
$ 167.45 million $ 392.77 million
Nov 14, 1 PM $ 0.997
-0.09%
$ 167.21 million $ 393.18 million
Nov 14, 11 AM $ 1
+0.09%
$ 167.74 million $ 394.05 million
Nov 14, 10 AM $ 0.998
-0.15%
$ 168.87 million $ 393.26 million
Nov 14, 9 AM $ 1
+0.10%
$ 169.11 million $ 393.84 million
Nov 14, 8 AM $ 0.999
+0.20%
$ 169.02 million $ 393.75 million
Nov 14, 7 AM $ 0.998
+0.25%
$ 168.73 million $ 395.16 million
Nov 14, 6 AM $ 0.995
-0.36%
$ 168.23 million $ 391.96 million
Nov 14, 5 AM $ 1
+0.16%
$ 169.25 million $ 393.87 million
Nov 14, 4 AM $ 0.997
-0.27%
$ 168.7 million $ 392.56 million
Nov 14, 3 AM $ 1
+0.02%
$ 169.11 million $ 393.8 million
Nov 14, 2 AM $ 0.999
-0.02%
$ 169.01 million $ 393.64 million
Nov 14, 1 AM $ 1
+0.09%
$ 169.18 million $ 393.66 million
Nov 14, 12 AM $ 1
+0.06%
$ 169.09 million $ 393.77 million
Nov 13, 11 PM $ 0.997
-0.02%
$ 168.71 million $ 393.31 million
Nov 13, 10 PM $ 0.998
-0.18%
$ 168.85 million $ 393.22 million
Nov 13, 9 PM $ 1
+0.23%
$ 169.15 million $ 394.2 million
Nov 13, 8 PM $ 0.997
-0.28%
$ 168.66 million $ 392.77 million
Nov 13, 7 PM $ 1
-0.20%
$ 169.12 million $ 394.32 million
Nov 13, 6 PM $ 1
+0.08%
$ 169.29 million $ 393.85 million
Nov 13, 5 PM $ 1
-0.08%
$ 169.1 million $ 393.78 million
Nov 13, 4 PM $ 1
+0.01%
$ 169.07 million $ 393.38 million
Nov 13, 3 PM $ 1
+0.44%
$ 169.2 million $ 393.91 million
Nov 13, 2 PM $ 0.996
-0.36%
$ 168.42 million $ 392.97 million
Nov 13, 1 PM $ 1
+0.16%
$ 169.23 million $ 394.4 million
Nov 13, 12 PM $ 0.999
+0.03%
$ 168.96 million $ 393.78 million
Nov 13, 10 AM $ 1
-0.12%
$ 169.18 million $ 393.9 million
Nov 13, 9 AM $ 1
+0.22%
$ 169.3 million $ 394.28 million
Nov 13, 8 AM $ 0.999
-0.05%
$ 168.96 million $ 393.29 million
Nov 13, 7 AM $ 0.999
+0.07%
$ 169.05 million $ 393.82 million
Nov 13, 6 AM $ 0.999
+0.15%
$ 168.89 million $ 393.21 million
Nov 13, 5 AM $ 0.995
+0.00%
$ 168.21 million $ 391.86 million
Nov 13, 4 AM $ 0.995
-0.66%
$ 168.3 million $ 391.91 million
Nov 12, 4 PM $ 1
+0.10%
$ 175.12 million $ 393.52 million
Nov 12, 3 PM $ 1
-0.05%
$ 175.04 million $ 394.03 million
Nov 12, 2 PM $ 1
+0.13%
$ 175.12 million $ 393.88 million
Nov 12, 1 PM $ 0.998
-0.24%
$ 174.78 million $ 393.44 million