StandX DUSD Historical Data

DUSD Page 56
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.998
-0.24%
$ 174.78 million $ 393.44 million
Nov 12, 12 PM $ 1
+0.00%
$ 175.06 million $ 393.61 million
Nov 12, 11 AM $ 1
+0.02%
$ 175.09 million $ 393.81 million
Nov 12, 10 AM $ 0.999
+0.19%
$ 175.04 million $ 393.77 million
Nov 12, 9 AM $ 0.999
+0.00%
$ 174.97 million $ 393.73 million
Nov 12, 8 AM $ 0.999
-0.06%
$ 174.95 million $ 392.91 million
Nov 12, 7 AM $ 0.999
+0.19%
$ 175.04 million $ 393.65 million
Nov 12, 6 AM $ 0.999
-0.06%
$ 174.87 million $ 393.16 million
Nov 12, 5 AM $ 1
+0.00%
$ 175.14 million $ 393.05 million
Nov 12, 4 AM $ 0.998
-0.20%
$ 174.83 million $ 393.85 million
Nov 12, 3 AM $ 1
+0.08%
$ 175.15 million $ 393.78 million
Nov 12, 2 AM $ 1
-0.01%
$ 175.17 million $ 393.39 million
Nov 12, 1 AM $ 1
-0.22%
$ 175.13 million $ 394.62 million
Nov 12, 12 AM $ 1
-0.21%
$ 175.22 million $ 394.65 million
Nov 11, 11 PM $ 1
+0.31%
$ 175.43 million $ 394.2 million
Nov 11, 10 PM $ 0.999
-0.20%
$ 174.89 million $ 393.37 million
Nov 11, 9 PM $ 0.999
-0.09%
$ 174.98 million $ 393.73 million
Nov 11, 8 PM $ 1
+0.00%
$ 175.21 million $ 393.89 million
Nov 11, 7 PM $ 1
+0.00%
$ 175.2 million $ 393.9 million
Nov 11, 6 PM $ 1
+0.13%
$ 175.26 million $ 393.94 million
Nov 11, 5 PM $ 0.999
-0.04%
$ 175.03 million $ 393.49 million
Nov 11, 4 PM $ 1
+0.00%
$ 175.05 million $ 393.38 million
Nov 11, 3 PM $ 1
+0.09%
$ 175.05 million $ 393.97 million
Nov 11, 2 PM $ 0.998
-0.16%
$ 174.71 million $ 393.17 million
Nov 11, 1 PM $ 0.999
+0.07%
$ 175 million $ 394.03 million
Nov 11, 12 PM $ 1
+0.21%
$ 175.06 million $ 393.52 million
Nov 11, 11 AM $ 0.998
-0.05%
$ 174.7 million $ 392.81 million
Nov 11, 10 AM $ 0.998
-0.23%
$ 174.75 million $ 393.22 million
Nov 11, 9 AM $ 1
+0.08%
$ 174.96 million $ 393.28 million
Nov 11, 8 AM $ 1
+0.12%
$ 175.43 million $ 393.92 million
Nov 11, 7 AM $ 0.999
-0.05%
$ 175 million $ 393.56 million
Nov 11, 6 AM $ 0.999
-0.06%
$ 175.01 million $ 393.35 million
Nov 11, 5 AM $ 0.999
+0.00%
$ 174.99 million $ 393.36 million
Nov 11, 4 AM $ 0.999
+0.05%
$ 175 million $ 393.78 million
Nov 11, 3 AM $ 0.997
+0.00%
$ 174.53 million $ 392.31 million
Nov 11, 2 AM $ 0.996
-0.30%
$ 174.47 million $ 392.2 million
Nov 11, 1 AM $ 1
-0.06%
$ 178.37 million $ 393.45 million
Nov 11, 12 AM $ 1
+0.06%
$ 178.34 million $ 393.69 million
Nov 10, 11 PM $ 0.999
+0.35%
$ 178.24 million $ 391.93 million
Nov 10, 10 PM $ 0.997
-0.38%
$ 177.8 million $ 392.33 million
Nov 10, 9 PM $ 1
+0.18%
$ 178.6 million $ 394.07 million
Nov 10, 8 PM $ 0.998
-0.11%
$ 178.08 million $ 392.78 million
Nov 10, 7 PM $ 0.998
+0.05%
$ 178.1 million $ 393.01 million
Nov 10, 6 PM $ 0.998
-0.04%
$ 178.2 million $ 393.2 million
Nov 10, 5 PM $ 0.999
+0.06%
$ 178.2 million $ 393.22 million
Nov 10, 4 PM $ 0.998
-0.14%
$ 178.08 million $ 393.26 million
Nov 10, 3 PM $ 0.999
-0.17%
$ 178.24 million $ 393.25 million
Nov 10, 2 PM $ 1
+0.11%
$ 178.58 million $ 393.97 million
Nov 10, 1 PM $ 0.999
-0.08%
$ 178.19 million $ 392.7 million
Nov 10, 12 PM $ 1
+0.05%
$ 178.42 million $ 393.84 million