Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 AM $0.999
+0.00%
$135.85 million $167,271
Jun 29, 9 AM $0.999
+0.00%
$135.86 million $66,871
Jun 29, 8 AM $0.999
+0.00%
$135.86 million $64,498
Jun 29, 7 AM $0.999
+0.00%
$135.86 million $64,583
Jun 29, 6 AM $0.999
+0.00%
$135.86 million $63,546
Jun 29, 5 AM $0.999
+0.00%
$135.86 million $86,103
Jun 29, 4 AM $0.999
+0.00%
$135.86 million $85,229
Jun 29, 3 AM $0.999
+0.00%
$135.86 million $84,667
Jun 29, 2 AM $0.999
+0.00%
$135.86 million $83,104
Jun 29, 1 AM $0.999
+0.00%
$135.86 million $79,751
Jun 29, 12 AM $0.999
+0.00%
$135.86 million $89,408
Jun 28, 10 PM $0.999
+0.00%
$135.86 million $95,750
Jun 28, 9 PM $0.999
+0.00%
$135.86 million $85,070
Jun 28, 8 PM $0.999
+0.00%
$135.86 million $79,830
Jun 28, 7 PM $0.999
+0.00%
$-- $79,539
Jun 28, 6 PM $0.999
+0.00%
$135.86 million $79,272
Jun 28, 5 PM $0.999
+0.00%
$135.86 million $79,144
Jun 28, 4 PM $0.999
+0.00%
$135.86 million $79,108
Jun 28, 3 PM $0.999
+0.00%
$135.86 million $78,968
Jun 28, 2 PM $0.999
+0.00%
$135.86 million $64,710
Jun 28, 1 PM $0.999
+0.00%
$135.86 million $61,371
Jun 28, 12 PM $0.999
+0.00%
$135.86 million $58,736
Jun 28, 11 AM $0.999
+0.00%
$135.86 million $71,514
Jun 28, 9 AM $0.999
+0.00%
$135.86 million $71,158
Jun 28, 6 AM $0.999
+0.00%
$135.86 million $122,885
Jun 28, 5 AM $0.999
+0.00%
$135.86 million $127,877
Jun 28, 2 AM $0.999
+0.00%
$135.86 million $109,353
Jun 28, 1 AM $0.999
+0.00%
$135.86 million $111,305
Jun 28, 12 AM $0.999
+0.00%
$135.86 million $107,338
Jun 27, 11 PM $0.999
-0.06%
$135.86 million $107,124
Jun 27, 10 PM $0.999
+0.00%
$135.86 million $169,683
Jun 27, 4 PM $0.999
+0.00%
$135.86 million $171,060
Jun 27, 3 PM $0.999
+0.00%
$135.86 million $166,232
Jun 27, 2 PM $0.999
+0.00%
$135.86 million $166,165
Jun 27, 12 PM $0.999
+0.00%
$135.87 million $178,678
Jun 27, 11 AM $0.999
+0.02%
$135.87 million $164,093
Jun 27, 10 AM $0.999
+0.00%
$135.84 million $166,132
Jun 27, 9 AM $0.999
+0.00%
$135.86 million $166,266
Jun 27, 8 AM $0.999
+0.00%
$135.86 million $167,568
Jun 27, 7 AM $0.999
+0.00%
$135.85 million $170,984
Jun 27, 6 AM $0.999
+0.01%
$135.86 million $127,349
Jun 27, 5 AM $0.999
-0.01%
$135.85 million $136,130
Jun 27, 4 AM $0.999
+0.00%
$135.86 million $132,197
Jun 27, 3 AM $0.999
+0.00%
$135.86 million $280,709
Jun 27, 2 AM $0.999
+0.00%
$135.86 million $299,973
Jun 27, 1 AM $0.999
+0.00%
$135.86 million $298,028
Jun 27, 12 AM $0.999
+0.00%
$135.86 million $298,560
Jun 26, 11 PM $0.999
+0.00%
$135.88 million $227,130
Jun 26, 10 PM $0.999
+0.00%
$135.86 million $225,347
Jun 26, 9 PM $0.999
+0.00%
$135.87 million $227,176