StandX DUSD Historical Data

DUSD Page 57
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 1
+0.11%
$ 178.58 million $ 393.97 million
Nov 10, 1 PM $ 0.999
-0.08%
$ 178.19 million $ 392.7 million
Nov 10, 12 PM $ 1
+0.05%
$ 178.42 million $ 393.84 million
Nov 10, 11 AM $ 1
+0.15%
$ 178.32 million $ 393.65 million
Nov 10, 10 AM $ 0.999
-0.12%
$ 178.15 million $ 392.56 million
Nov 10, 9 AM $ 1
+0.21%
$ 178.37 million $ 392.84 million
Nov 10, 8 AM $ 0.998
-0.07%
$ 177.98 million $ 392.68 million
Nov 10, 7 AM $ 1
+0.15%
$ 178.61 million $ 393.71 million
Nov 10, 6 AM $ 1
+0.05%
$ 178.38 million $ 393.52 million
Nov 10, 5 AM $ 1
+0.06%
$ 178.38 million $ 393.33 million
Nov 10, 4 AM $ 0.999
+0.00%
$ 178.2 million $ 393.29 million
Nov 10, 3 AM $ 1
+0.13%
$ 178.36 million $ 392.97 million
Nov 10, 2 AM $ 0.999
+0.20%
$ 178.18 million $ 393.08 million
Nov 10, 1 AM $ 0.997
-0.24%
$ 177.83 million $ 392 million
Nov 10, 12 AM $ 0.999
+0.09%
$ 178.04 million $ 393.05 million
Nov 9, 11 PM $ 0.998
-0.15%
$ 177.9 million $ 393.48 million
Nov 9, 10 PM $ 1
+0.05%
$ 178.21 million $ 392.99 million
Nov 9, 9 PM $ 1
+0.22%
$ 178.3 million $ 393.08 million
Nov 9, 8 PM $ 0.998
-0.06%
$ 177.88 million $ 392.47 million
Nov 9, 7 PM $ 0.999
-0.13%
$ 178.04 million $ 392.77 million
Nov 9, 6 PM $ 1
-0.06%
$ 178.27 million $ 393.71 million
Nov 9, 5 PM $ 1
+0.10%
$ 178.33 million $ 393.92 million
Nov 9, 4 PM $ 1
+0.03%
$ 178.16 million $ 392.77 million
Nov 9, 3 PM $ 1
-0.02%
$ 178.1 million $ 392.82 million
Nov 9, 2 PM $ 1
-0.13%
$ 178.14 million $ 392.76 million
Nov 9, 1 PM $ 1
-0.09%
$ 178.37 million $ 393.52 million
Nov 9, 12 PM $ 1
+0.19%
$ 178.36 million $ 393.6 million
Nov 9, 11 AM $ 0.999
+0.00%
$ 177.97 million $ 393.11 million
Nov 9, 10 AM $ 1
-0.09%
$ 178.12 million $ 392.73 million
Nov 9, 9 AM $ 0.999
+0.02%
$ 178.07 million $ 392.93 million
Nov 9, 8 AM $ 1
+0.13%
$ 178.19 million $ 392.85 million
Nov 9, 7 AM $ 0.999
-0.01%
$ 177.79 million $ 392.08 million
Nov 9, 6 AM $ 1
-0.06%
$ 178.23 million $ 393.26 million
Nov 9, 5 AM $ 1
+0.14%
$ 178.37 million $ 393.03 million
Nov 9, 4 AM $ 1
-0.01%
$ 178.14 million $ 392.84 million
Nov 9, 3 AM $ 1
-0.19%
$ 178.15 million $ 392.91 million
Nov 9, 2 AM $ 1
+0.48%
$ 178.59 million $ 393.67 million
Nov 9, 1 AM $ 0.998
-0.15%
$ 185.72 million $ 392.63 million
Nov 9, 12 AM $ 0.999
-0.06%
$ 186.02 million $ 392.85 million
Nov 8, 11 PM $ 1
-0.03%
$ 186.09 million $ 392.6 million
Nov 8, 10 PM $ 1
-0.07%
$ 186.14 million $ 393.09 million
Nov 8, 9 PM $ 0.994
+0.00%
$ 185.03 million $ 391.81 million
Nov 8, 8 PM $ 0.997
+0.00%
$ 185.63 million $ 392.42 million
Nov 8, 7 PM $ 0.999
+0.17%
$ 185.89 million $ 392.42 million
Nov 8, 6 PM $ 0.998
-0.30%
$ 185.69 million $ 391.96 million
Nov 8, 5 PM $ 1
+0.16%
$ 186.34 million $ 393.67 million
Nov 8, 4 PM $ 1
-0.06%
$ 186.04 million $ 391.74 million
Nov 8, 3 PM $ 1
-0.07%
$ 186.12 million $ 392.83 million
Nov 8, 2 PM $ 1
-0.11%
$ 186.1 million $ 392.62 million
Nov 8, 1 PM $ 1
-0.03%
$ 186.32 million $ 392.91 million