Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 9 PM $0.999
+0.00%
$135.87 million $227,176
Jun 26, 8 PM $0.999
+0.00%
$135.87 million $227,184
Jun 26, 6 PM $0.999
+0.00%
$135.87 million $239,394
Jun 26, 5 PM $0.999
+0.00%
$135.87 million $240,319
Jun 26, 4 PM $0.999
+0.00%
$135.86 million $240,567
Jun 26, 3 PM $0.999
+0.00%
$135.87 million $357,115
Jun 26, 2 PM $0.999
+0.00%
$135.87 million $361,909
Jun 26, 1 PM $0.999
+0.00%
$135.87 million $399,497
Jun 26, 12 PM $0.999
+0.00%
$135.87 million $386,480
Jun 26, 11 AM $0.999
+0.00%
$135.87 million $387,239
Jun 26, 10 AM $0.999
+0.21%
$135.86 million $385,342
Jun 26, 9 AM $0.999
+0.00%
$135.86 million $389,648
Jun 26, 8 AM $0.999
+0.00%
$135.87 million $388,484
Jun 26, 7 AM $0.999
+0.00%
$135.87 million $391,177
Jun 26, 6 AM $0.999
+0.00%
$135.87 million $386,338
Jun 26, 3 AM $0.999
+0.00%
$135.88 million $1.09 million
Jun 26, 2 AM $0.999
+0.00%
$135.88 million $1.08 million
Jun 26, 1 AM $0.999
+0.00%
$135.88 million $1.07 million
Jun 26, 12 AM $0.999
+0.00%
$135.88 million $1.07 million
Jun 25, 11 PM $0.999
+0.00%
$135.88 million $1.08 million
Jun 25, 10 PM $0.999
+0.00%
$135.88 million $1.07 million
Jun 25, 8 PM $0.999
+0.00%
$135.88 million $1.08 million
Jun 25, 7 PM $0.999
+0.00%
$135.88 million $1.06 million
Jun 25, 6 PM $0.999
+0.00%
$135.88 million $1.07 million
Jun 25, 5 PM $0.999
+0.00%
$135.88 million $1.07 million
Jun 25, 4 PM $0.999
+0.00%
$135.88 million $1.2 million
Jun 25, 3 PM $0.999
-0.01%
$135.88 million $1.2 million
Jun 25, 2 PM $0.999
+0.00%
$135.89 million $1.08 million
Jun 25, 1 PM $0.999
+0.00%
$135.9 million $1.04 million
Jun 25, 12 PM $0.999
+0.00%
$135.9 million $1.06 million
Jun 25, 11 AM $0.999
+0.00%
$135.9 million $1.06 million
Jun 25, 10 AM $0.999
+0.09%
$135.9 million $1.06 million
Jun 25, 9 AM $0.999
+0.00%
$135.9 million $1.07 million
Jun 25, 8 AM $0.999
+0.00%
$135.9 million $1.07 million
Jun 25, 7 AM $0.999
+0.00%
$135.9 million $1.07 million
Jun 25, 6 AM $0.999
+0.00%
$135.9 million $1.07 million
Jun 25, 5 AM $0.999
+0.13%
$135.9 million $1.13 million
Jun 25, 4 AM $0.999
+0.00%
$135.86 million $302,758
Jun 25, 3 AM $0.999
+0.00%
$135.86 million $312,238
Jun 25, 2 AM $0.999
+0.00%
$135.86 million $311,472
Jun 25, 1 AM $0.999
+0.00%
$135.86 million $309,417
Jun 24, 8 PM $0.999
+0.00%
$135.86 million $317,124
Jun 24, 5 PM $0.998
+0.06%
$135.72 million $286,361
Jun 24, 4 PM $0.998
-0.17%
$135.68 million $176,039
Jun 24, 3 PM $1
+0.00%
$135.93 million $185,284
Jun 24, 2 PM $1
+0.02%
$135.93 million $183,548
Jun 24, 1 PM $0.999
+0.02%
$135.85 million $185,154
Jun 24, 12 PM $0.999
-0.03%
$135.84 million $179,039
Jun 24, 11 AM $0.999
+0.00%
$135.87 million $173,413
Jun 24, 10 AM $0.999
+0.01%
$135.88 million $171,408