Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.999
+0.01%
$135.88 million $171,408
Jun 24, 9 AM $0.999
-0.02%
$135.87 million $177,146
Jun 24, 8 AM $0.999
+0.02%
$135.89 million $200,899
Jun 24, 7 AM $0.999
-0.03%
$135.86 million $267,309
Jun 24, 6 AM $0.999
-0.50%
$135.9 million $193,472
Jun 24, 5 AM $1.01
+0.08%
$137.19 million $212,660
Jun 24, 4 AM $0.999
+0.00%
$135.84 million $213,830
Jun 24, 3 AM $0.994
-0.47%
$135.22 million $202,488
Jun 24, 2 AM $0.999
-0.04%
$135.84 million $204,783
Jun 24, 1 AM $0.999
+0.02%
$135.89 million $202,754
Jun 24, 12 AM $0.999
+0.40%
$135.85 million $209,625
Jun 23, 11 PM $1
+0.05%
$135.92 million $208,835
Jun 23, 10 PM $0.999
-0.01%
$135.88 million $208,886
Jun 23, 8 PM $0.999
-0.01%
$135.89 million $209,277
Jun 23, 7 PM $0.999
+0.02%
$135.9 million $208,780
Jun 23, 6 PM $0.999
+0.00%
$135.84 million $208,481
Jun 23, 5 PM $0.999
+0.02%
$135.86 million $208,162
Jun 23, 4 PM $0.999
+0.00%
$135.84 million $207,244
Jun 23, 3 PM $0.999
-0.02%
$135.84 million $196,824
Jun 23, 2 PM $0.999
-0.01%
$135.88 million $195,904
Jun 23, 1 PM $0.999
+0.00%
$135.87 million $188,384
Jun 23, 12 PM $0.999
-0.02%
$135.87 million $245,430
Jun 23, 11 AM $0.999
+0.03%
$135.89 million $245,584
Jun 23, 10 AM $0.999
+0.01%
$135.85 million $246,003
Jun 23, 9 AM $0.999
-0.03%
$135.85 million $226,982
Jun 23, 8 AM $0.999
-0.01%
$135.89 million $216,564
Jun 23, 7 AM $0.999
+0.02%
$135.9 million $152,920
Jun 23, 6 AM $0.999
+0.02%
$135.87 million $129,760
Jun 23, 5 AM $0.999
-0.02%
$135.85 million $119,310
Jun 23, 4 AM $0.999
+0.00%
$135.88 million $116,531
Jun 23, 3 AM $0.999
-0.01%
$135.88 million $116,748
Jun 23, 2 AM $0.999
-0.02%
$135.9 million $115,374
Jun 23, 1 AM $1
+0.02%
$135.92 million $113,207
Jun 23, 12 AM $0.999
+0.00%
$135.88 million $106,983
Jun 22, 11 PM $0.999
-0.04%
$135.86 million $107,792
Jun 22, 10 PM $1
+0.00%
$135.91 million $117,457
Jun 22, 9 PM $1
+0.03%
$135.92 million $116,992
Jun 22, 7 PM $1
+0.01%
$135.92 million $118,125
Jun 22, 6 PM $1
-0.77%
$135.92 million $118,286
Jun 22, 5 PM $1
-0.09%
$135.91 million $117,919
Jun 22, 4 PM $0.999
+0.00%
$135.89 million $135,784
Jun 22, 3 PM $0.999
+0.00%
$135.89 million $135,693
Jun 22, 2 PM $0.999
+0.02%
$135.9 million $179,634
Jun 22, 1 PM $0.999
-0.01%
$135.86 million $176,636
Jun 22, 12 PM $0.999
-0.01%
$135.87 million $128,650
Jun 22, 11 AM $0.999
+0.00%
$135.87 million $129,536
Jun 22, 10 AM $0.999
+0.01%
$135.87 million $128,211
Jun 22, 9 AM $0.999
-0.01%
$135.85 million $134,008
Jun 22, 8 AM $0.999
+0.00%
$135.86 million $124,404
Jun 22, 7 AM $0.999
-0.03%
$135.86 million $116,790