StandX DUSD Historical Data

DUSD Page 58
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 1
-0.11%
$ 186.1 million $ 392.62 million
Nov 8, 1 PM $ 1
-0.03%
$ 186.32 million $ 392.91 million
Nov 8, 12 PM $ 1
+0.12%
$ 186.31 million $ 393.51 million
Nov 8, 11 AM $ 1
+0.31%
$ 186.27 million $ 392.99 million
Nov 8, 10 AM $ 0.998
-0.14%
$ 185.84 million $ 391.89 million
Nov 8, 9 AM $ 1
-0.17%
$ 186.12 million $ 392.65 million
Nov 8, 8 AM $ 1
+0.30%
$ 186.52 million $ 393.35 million
Nov 8, 7 AM $ 0.999
-0.18%
$ 185.91 million $ 392.4 million
Nov 8, 6 AM $ 1
+0.13%
$ 186.22 million $ 392.58 million
Nov 8, 5 AM $ 0.998
-0.17%
$ 185.69 million $ 392.08 million
Nov 8, 4 AM $ 1
+0.13%
$ 186.06 million $ 392.55 million
Nov 8, 3 AM $ 0.998
-0.25%
$ 185.74 million $ 392.02 million
Nov 8, 2 AM $ 1
-0.14%
$ 186.14 million $ 392.93 million
Nov 8, 1 AM $ 1
+0.04%
$ 186.38 million $ 393.57 million
Nov 8, 12 AM $ 1
+0.12%
$ 187.77 million $ 393.16 million
Nov 7, 11 PM $ 0.998
-0.22%
$ 187.24 million $ 392.57 million
Nov 7, 10 PM $ 1
+0.04%
$ 187.51 million $ 392.72 million
Nov 7, 9 PM $ 0.999
-0.12%
$ 187.45 million $ 392.57 million
Nov 7, 8 PM $ 1
+0.12%
$ 187.85 million $ 392.93 million
Nov 7, 7 PM $ 1
+0.18%
$ 187.74 million $ 392.62 million
Nov 7, 6 PM $ 0.999
+0.06%
$ 187.44 million $ 392.52 million
Nov 7, 5 PM $ 1
-0.07%
$ 187.55 million $ 392.22 million
Nov 7, 4 PM $ 0.998
-0.24%
$ 187.29 million $ 392.62 million
Nov 7, 3 PM $ 1
+0.22%
$ 187.74 million $ 392.24 million
Nov 7, 2 PM $ 0.998
-0.18%
$ 187.13 million $ 391.93 million
Nov 7, 1 PM $ 1
+0.03%
$ 187.48 million $ 393.05 million
Nov 7, 12 PM $ 0.999
-0.04%
$ 187.39 million $ 392.26 million
Nov 7, 11 AM $ 1
-0.02%
$ 187.68 million $ 392.87 million
Nov 7, 10 AM $ 1
+0.07%
$ 187.78 million $ 393.06 million
Nov 7, 9 AM $ 1
+0.09%
$ 187.53 million $ 392.68 million
Nov 7, 8 AM $ 0.999
-0.15%
$ 187.38 million $ 392.6 million
Nov 7, 7 AM $ 1
+0.11%
$ 187.72 million $ 392.77 million
Nov 7, 6 AM $ 1
+0.11%
$ 187.52 million $ 392.55 million
Nov 7, 5 AM $ 0.998
-0.20%
$ 187.25 million $ 391.96 million
Nov 7, 4 AM $ 1
+0.20%
$ 187.81 million $ 392.36 million
Nov 7, 3 AM $ 1
-0.27%
$ 187.49 million $ 392.03 million
Nov 7, 2 AM $ 1
+0.17%
$ 187.92 million $ 392.99 million
Nov 7, 1 AM $ 1
+0.08%
$ 187.56 million $ 392.54 million
Nov 7, 12 AM $ 1
+0.19%
$ 191.81 million $ 392.3 million
Nov 6, 11 PM $ 0.997
-0.25%
$ 191.4 million $ 391.53 million
Nov 6, 10 PM $ 1
+0.08%
$ 191.88 million $ 392.3 million
Nov 6, 9 PM $ 1
-0.01%
$ 191.82 million $ 392.42 million
Nov 6, 8 PM $ 0.999
-0.07%
$ 191.73 million $ 392.44 million
Nov 6, 7 PM $ 1
+0.04%
$ 191.87 million $ 392.69 million
Nov 6, 6 PM $ 0.999
-0.04%
$ 191.69 million $ 392.28 million
Nov 6, 5 PM $ 0.999
-0.13%
$ 191.64 million $ 392.62 million
Nov 6, 4 PM $ 1
+0.11%
$ 191.8 million $ 392.54 million
Nov 6, 3 PM $ 0.999
-0.03%
$ 191.71 million $ 392.46 million
Nov 6, 2 PM $ 0.999
+0.10%
$ 191.73 million $ 392.15 million
Nov 6, 1 PM $ 0.999
+0.13%
$ 191.68 million $ 392.23 million