StandX DUSD Historical Data

DUSD Page 59
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.999
+0.13%
$ 191.68 million $ 392.23 million
Nov 6, 12 PM $ 0.998
-0.38%
$ 191.42 million $ 392.03 million
Nov 6, 11 AM $ 0.998
+0.15%
$ 191.54 million $ 392.01 million
Nov 6, 10 AM $ 0.997
-0.21%
$ 191.38 million $ 391.3 million
Nov 6, 9 AM $ 0.999
-0.04%
$ 191.74 million $ 392.38 million
Nov 6, 8 AM $ 1
+0.14%
$ 191.91 million $ 392.52 million
Nov 6, 7 AM $ 0.999
-0.05%
$ 191.72 million $ 392.17 million
Nov 6, 6 AM $ 0.999
-0.03%
$ 191.75 million $ 392.41 million
Nov 6, 5 AM $ 1
-0.18%
$ 191.81 million $ 392.53 million
Nov 6, 4 AM $ 1
-0.01%
$ 192.15 million $ 392.95 million
Nov 6, 3 AM $ 1
+0.24%
$ 192.16 million $ 393 million
Nov 6, 2 AM $ 0.999
+0.07%
$ 191.7 million $ 392.31 million
Nov 6, 1 AM $ 0.999
+0.15%
$ 191.74 million $ 391.49 million
Nov 6, 12 AM $ 0.998
-0.18%
$ 191.26 million $ 391.81 million
Nov 5, 11 PM $ 1
-0.08%
$ 191.66 million $ 392.45 million
Nov 5, 10 PM $ 1
+0.21%
$ 191.61 million $ 392.33 million
Nov 5, 9 PM $ 0.997
-0.38%
$ 191.1 million $ 391.66 million
Nov 5, 8 PM $ 1
+0.13%
$ 191.7 million $ 392.25 million
Nov 5, 7 PM $ 0.999
+0.02%
$ 191.44 million $ 392.17 million
Nov 5, 6 PM $ 0.998
-0.01%
$ 191.29 million $ 392.14 million
Nov 5, 5 PM $ 0.999
-0.13%
$ 191.4 million $ 391.94 million
Nov 5, 4 PM $ 0.999
-0.09%
$ 191.45 million $ 392.03 million
Nov 5, 3 PM $ 1
+0.09%
$ 191.71 million $ 392.36 million
Nov 5, 2 PM $ 0.999
-0.16%
$ 191.45 million $ 391.92 million
Nov 5, 1 PM $ 0.998
-0.09%
$ 191.34 million $ 391.82 million
Nov 5, 12 PM $ 1
+0.05%
$ 191.62 million $ 392.39 million
Nov 5, 11 AM $ 0.998
-0.35%
$ 191.27 million $ 391.6 million
Nov 5, 10 AM $ 1
+0.09%
$ 191.81 million $ 392.51 million
Nov 5, 9 AM $ 1
-0.16%
$ 191.61 million $ 392.32 million
Nov 5, 8 AM $ 0.999
-0.02%
$ 191.47 million $ 391.88 million
Nov 5, 7 AM $ 0.999
-0.06%
$ 191.5 million $ 392.03 million
Nov 5, 6 AM $ 1
+0.00%
$ 191.62 million $ 392.32 million
Nov 5, 5 AM $ 0.999
+0.04%
$ 191.48 million $ 391.95 million
Nov 5, 4 AM $ 0.999
+0.04%
$ 191.58 million $ 392.13 million
Nov 5, 3 AM $ 0.999
+0.12%
$ 191.5 million $ 392.22 million
Nov 5, 2 AM $ 0.998
-0.14%
$ 191.28 million $ 392.36 million
Nov 5, 1 AM $ 0.999
+0.06%
$ 191.57 million $ 392.26 million
Nov 5, 12 AM $ 0.999
-0.05%
$ 193.99 million $ 391.97 million
Nov 4, 11 PM $ 0.999
+0.00%
$ 194.02 million $ 392.02 million
Nov 4, 10 PM $ 0.999
+0.25%
$ 193.96 million $ 392.14 million
Nov 4, 9 PM $ 0.997
-0.20%
$ 193.56 million $ 391.32 million
Nov 4, 8 PM $ 0.997
-0.22%
$ 193.61 million $ 391.23 million
Nov 4, 7 PM $ 0.999
+0.11%
$ 194.04 million $ 392.02 million
Nov 4, 6 PM $ 0.998
-0.05%
$ 193.81 million $ 391.55 million
Nov 4, 5 PM $ 0.999
-0.16%
$ 193.92 million $ 392.33 million
Nov 4, 4 PM $ 1
-0.17%
$ 194.12 million $ 392 million
Nov 4, 3 PM $ 1
+0.21%
$ 194.41 million $ 392.45 million
Nov 4, 2 PM $ 0.999
-0.02%
$ 193.94 million $ 391.21 million
Nov 4, 1 PM $ 0.999
+0.04%
$ 194 million $ 391.8 million
Nov 4, 12 PM $ 0.998
-0.11%
$ 193.84 million $ 391.51 million