StandX DUSD Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 AM $0.999
+0.00%
$52.03 million $119,523
Aug 30, 5 AM $0.999
+0.00%
$52.03 million $120,415
Aug 30, 4 AM $0.999
+0.00%
$52.03 million $120,376
Aug 30, 3 AM $0.999
-0.06%
$52.03 million $120,191
Aug 30, 1 AM $0.999
+0.00%
$52.03 million $118,366
Aug 30, 12 AM $0.999
+0.00%
$52.03 million $118,102
Aug 29, 11 PM $0.999
+0.00%
$52.03 million $118,062
Aug 29, 10 PM $0.999
+0.00%
$52.03 million $99,780
Aug 29, 7 PM $0.999
+0.00%
$52.03 million $101,098
Aug 29, 6 PM $0.999
+0.00%
$52.03 million $102,033
Aug 29, 5 PM $0.999
+0.00%
$52.03 million $108,961
Aug 29, 4 PM $0.999
+0.00%
$52.03 million $115,314
Aug 29, 3 PM $0.999
+0.00%
$52.03 million $115,128
Aug 29, 2 PM $0.999
+0.00%
$52.03 million $116,748
Aug 29, 1 PM $0.999
+0.00%
$52.03 million $117,115
Aug 29, 12 PM $0.999
-0.01%
$52.03 million $95,542
Aug 29, 11 AM $0.999
+0.00%
$52.03 million $82,863
Aug 29, 10 AM $0.999
+0.00%
$52.03 million $113,645
Aug 29, 9 AM $0.999
+0.00%
$52.03 million $113,140
Aug 29, 8 AM $0.999
+0.00%
$52.03 million $104,530
Aug 29, 7 AM $0.999
+0.00%
$52.03 million $104,767
Aug 29, 6 AM $0.999
-0.01%
$52.03 million $104,715
Aug 29, 5 AM $0.999
+0.00%
$52.03 million $103,364
Aug 29, 3 AM $0.999
+0.00%
$52.03 million $138,938
Aug 28, 11 PM $0.999
+0.00%
$52.03 million $188,823
Aug 28, 10 PM $0.999
+0.00%
$52.03 million $188,901
Aug 28, 8 PM $0.999
+0.00%
$52.03 million $192,011
Aug 28, 6 PM $0.999
+0.00%
$52.03 million $193,010
Aug 28, 5 PM $0.999
+0.00%
$52.03 million $191,257
Aug 28, 4 PM $0.999
+0.00%
$52.03 million $200,264
Aug 28, 3 PM $0.999
+0.00%
$52.03 million $192,513
Aug 28, 2 PM $0.999
+0.00%
$52.03 million $196,539
Aug 28, 1 PM $0.999
+0.00%
$52.03 million $195,182
Aug 28, 11 AM $0.999
+0.00%
$52.03 million $166,721
Aug 28, 9 AM $0.999
+0.00%
$52.03 million $166,563
Aug 28, 8 AM $0.999
+0.00%
$52.03 million $168,148
Aug 28, 7 AM $0.999
+0.00%
$52.03 million $169,355
Aug 28, 6 AM $0.999
+0.00%
$52.03 million $154,644
Aug 28, 5 AM $0.999
+0.00%
$52.03 million $153,481
Aug 28, 4 AM $0.999
+0.00%
$52.03 million $156,213
Aug 28, 3 AM $0.999
+0.00%
$52.03 million $121,376
Aug 28, 2 AM $0.999
+0.00%
$52.03 million $127,549
Aug 28, 1 AM $0.999
+0.00%
$52.03 million $91,640
Aug 27, 11 PM $0.999
+0.00%
$52.03 million $83,070
Aug 27, 10 PM $0.999
+0.00%
$52.03 million $82,926
Aug 27, 9 PM $0.999
+0.00%
$52.03 million $88,214
Aug 27, 8 PM $0.999
+0.00%
$52.03 million $83,346
Aug 27, 7 PM $0.999
+0.00%
$52.03 million $85,984
Aug 27, 6 PM $0.999
+0.00%
$52.03 million $89,054
Aug 27, 5 PM $0.999
+0.00%
$52.03 million $88,966