Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 4 AM $1
+0.00%
$20.81 million $78,147
Oct 23, 3 AM $1
+0.00%
$20.81 million $66,166
Oct 23, 2 AM $1
+0.00%
$20.81 million $65,466
Oct 23, 1 AM $1
+0.00%
$20.81 million $65,091
Oct 23, 12 AM $1
+0.00%
$20.81 million $64,832
Oct 22, 11 PM $1
+0.00%
$20.81 million $64,857
Oct 22, 8 PM $1
+0.00%
$20.82 million $73,840
Oct 22, 7 PM $1
+0.00%
$20.82 million $74,506
Oct 22, 6 PM $1
+0.00%
$20.82 million $78,679
Oct 22, 5 PM $1
+0.00%
$20.82 million $77,933
Oct 22, 4 PM $1
+0.00%
$20.82 million $80,375
Oct 22, 3 PM $1
+0.00%
$20.82 million $75,221
Oct 22, 2 PM $1
+0.00%
$20.82 million $73,079
Oct 22, 1 PM $1
+0.00%
$23.21 million $79,808
Oct 22, 12 PM $1
+0.00%
$23.21 million $83,063
Oct 22, 11 AM $1
+0.00%
$23.21 million $79,175
Oct 22, 10 AM $1
+0.00%
$23.21 million $77,128
Oct 22, 9 AM $1
+0.00%
$23.21 million $71,788
Oct 22, 8 AM $1
+0.00%
$23.21 million $78,914
Oct 22, 7 AM $1
+0.00%
$23.21 million $76,412
Oct 22, 6 AM $1
+0.00%
$23.22 million $74,294
Oct 22, 5 AM $1
+0.00%
$23.22 million $86,270
Oct 22, 4 AM $1
+0.00%
$23.22 million $91,568
Oct 22, 3 AM $1
+0.00%
$23.22 million $92,071
Oct 22, 2 AM $1
+0.00%
$23.22 million $93,567
Oct 22, 1 AM $1
+0.00%
$23.22 million $829,144
Oct 22, 12 AM $1
+0.00%
$23.22 million $829,246
Oct 21, 11 PM $1
+0.00%
$23.22 million $828,937
Oct 21, 10 PM $1
+0.00%
$23.3 million $821,260
Oct 21, 9 PM $1
+0.00%
$23.3 million $822,578
Oct 21, 8 PM $1
+0.00%
$23.3 million $822,192
Oct 21, 7 PM $1
+0.00%
$23.3 million $821,996
Oct 21, 6 PM $1
+0.00%
$23.3 million $815,683
Oct 21, 5 PM $1
+0.00%
$23.3 million $820,924
Oct 21, 4 PM $1
+0.00%
$23.3 million $820,084
Oct 21, 3 PM $1
+0.00%
$23.3 million $832,567
Oct 21, 2 PM $1
+0.00%
$23.3 million $842,247
Oct 21, 1 PM $1
+0.00%
$24.62 million $864,008
Oct 21, 12 PM $1
+0.00%
$24.62 million $907,319
Oct 21, 11 AM $1
+0.00%
$24.62 million $912,802
Oct 21, 10 AM $1
+0.00%
$24.62 million $911,939
Oct 21, 9 AM $1
+0.00%
$24.62 million $912,672
Oct 21, 8 AM $1
+0.00%
$24.62 million $906,254
Oct 21, 7 AM $1
+0.00%
$24.62 million $907,072
Oct 21, 6 AM $1
+0.00%
$24.62 million $911,433
Oct 21, 5 AM $1
+0.00%
$24.62 million $920,573
Oct 21, 4 AM $1
+0.00%
$24.62 million $916,412
Oct 21, 3 AM $1
+0.00%
$24.62 million $920,497
Oct 21, 2 AM $1
+0.12%
$24.62 million $923,268
Oct 21, 1 AM $0.999
+0.00%
$24.59 million $195,662