StandX DUSD Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.997
-0.02%
$ 135.62 million $ 1,071
Mar 25, 10 AM $ 0.998
+0.00%
$ 135.65 million $ 1,066
Mar 25, 9 AM $ 0.996
-0.03%
$ 135.49 million $ 1,065
Mar 25, 3 AM $ 0.999
+0.00%
$ 135.79 million $ 1,245
Mar 24, 9 PM $ 0.998
-0.03%
$ 135.73 million $ 1,369
Mar 24, 6 PM $ 0.998
+0.00%
$ 135.73 million $ 1,204
Mar 24, 5 PM $ 0.999
-0.02%
$ 135.82 million $ 1,163
Mar 24, 4 PM $ 0.998
-0.03%
$ 135.73 million $ 1,077
Mar 24, 3 PM $ 0.998
+0.06%
$ 135.7 million $ 1,108
Mar 24, 2 PM $ 0.999
-0.06%
$ 135.77 million $ 936
Mar 24, 1 PM $ 1
+0.00%
$ 136.12 million $ 911
Mar 24, 10 AM $ 0.996
+0.00%
$ 135.43 million $ 755
Mar 24, 8 AM $ 0.999
+0.12%
$ 135.77 million $ 761
Mar 24, 7 AM $ 1
+0.17%
$ 135.97 million $ 713
Mar 24, 4 AM $ 0.999
+0.05%
$ 135.86 million $ 668
Mar 24, 2 AM $ 1
+0.13%
$ 135.99 million $ 634
Mar 24, 1 AM $ 0.999
+0.00%
$ 135.81 million $ 579
Mar 24, 12 AM $ 0.999
+0.00%
$ 135.84 million $ 578
Mar 23, 5 PM $ 0.998
+0.00%
$ 135.63 million $ 655
Mar 23, 4 PM $ 0.997
-0.07%
$ 135.57 million $ 663
Mar 23, 1 PM $ 0.999
+0.05%
$ 135.77 million $ 713
Mar 23, 12 PM $ 0.997
-0.30%
$ 135.56 million $ 670
Mar 23, 11 AM $ 1
+0.24%
$ 136.13 million $ 633
Mar 23, 10 AM $ 1
-0.08%
$ 136.5 million $ 614
Mar 23, 9 AM $ 0.999
-0.02%
$ 135.87 million $ 625
Mar 23, 8 AM $ 0.999
+0.67%
$ 135.78 million $ 620
Mar 23, 7 AM $ 1
-0.12%
$ 136.02 million $ 592
Mar 23, 6 AM $ 1
+0.14%
$ 136.25 million $ 593
Mar 23, 5 AM $ 1
+0.55%
$ 136.21 million $ 569
Mar 23, 4 AM $ 0.998
-0.25%
$ 135.71 million $ 557
Mar 22, 11 PM $ 0.997
+0.00%
$ 135.55 million $ 1,034
Mar 22, 7 PM $ 0.998
+0.42%
$ 135.64 million $ 1,171
Mar 22, 5 PM $ 0.998
-0.04%
$ 135.74 million $ 1,230
Mar 22, 4 PM $ 1
+0.13%
$ 136.08 million $ 1,070
Mar 22, 3 PM $ 0.999
-0.04%
$ 135.79 million $ 1,065
Mar 22, 2 PM $ 0.999
-0.04%
$ 135.77 million $ 859
Mar 22, 1 PM $ 1
+0.00%
$ 136.59 million $ 943
Mar 22, 12 PM $ 1.02
+0.00%
$ 138.04 million $ 910
Mar 22, 7 AM $ 1
+0.11%
$ 135.95 million $ 1,218
Mar 22, 6 AM $ 0.998
-0.03%
$ 135.66 million $ 1,203
Mar 22, 5 AM $ 0.997
-0.30%
$ 135.61 million $ 1,199
Mar 22, 4 AM $ 0.998
+0.00%
$ 135.67 million $ 1,154
Mar 22, 3 AM $ 0.998
+0.06%
$ 135.65 million $ 1,164
Mar 22, 2 AM $ 0.998
-0.11%
$ 135.7 million $ 1,042
Mar 22, 1 AM $ 0.999
-0.08%
$ 135.81 million $ 484
Mar 21, 5 PM $ 0.998
+0.00%
$ 135.64 million $ 243
Mar 21, 3 PM $ 0.999
+0.00%
$ 135.89 million $ 253
Mar 21, 9 AM $ 1
+0.00%
$ 135.96 million $ 222
Mar 21, 7 AM $ 0.999
+0.00%
$ 135.83 million $ 1,106
Mar 21, 6 AM $ 0.999
+0.00%
$ 135.88 million $ 1,166