StandX DUSD Historical Data

DUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.999
+0.00%
$ 135.89 million $ 1.17 million
Jul 4, 10 AM $ 0.999
+0.00%
$ 135.89 million $ 1.17 million
Jul 4, 9 AM $ 0.999
+0.00%
$ 135.89 million $ 931,199
Jul 4, 8 AM $ 0.999
+0.00%
$ 135.89 million $ 639,515
Jul 4, 7 AM $ 0.999
+0.00%
$ 135.89 million $ 642,994
Jul 4, 6 AM $ 0.999
+0.00%
$ 135.89 million $ 652,913
Jul 4, 5 AM $ 0.999
+0.00%
$ 135.89 million $ 655,002
Jul 4, 4 AM $ 0.999
+0.00%
$ 135.89 million $ 1.35 million
Jul 4, 3 AM $ 0.999
+0.00%
$ 135.89 million $ 1.36 million
Jul 4, 1 AM $ 0.999
+0.00%
$ 135.89 million $ 1.45 million
Jul 3, 11 PM $ 0.999
+0.00%
$ 135.89 million $ 1.44 million
Jul 3, 8 PM $ 0.999
+0.00%
$ 135.89 million $ 1.44 million
Jul 3, 7 PM $ 0.999
+0.00%
$ 135.89 million $ 1.44 million
Jul 3, 6 PM $ 0.999
+0.00%
$ 135.89 million $ 1.43 million
Jul 3, 5 PM $ 0.999
+0.00%
$ 135.89 million $ 1.41 million
Jul 3, 4 PM $ 0.999
+0.00%
$ 135.89 million $ 1.41 million
Jul 3, 3 PM $ 0.999
+0.00%
$ 135.89 million $ 1.38 million
Jul 3, 2 PM $ 0.999
+0.00%
$ 135.9 million $ 1.11 million
Jul 3, 1 PM $ 0.999
+0.00%
$ 135.89 million $ 1.13 million
Jul 3, 12 PM $ 0.999
+0.00%
$ 135.9 million $ 1.13 million
Jul 3, 11 AM $ 0.999
+0.00%
$ 135.9 million $ 1.11 million
Jul 3, 10 AM $ 0.999
+0.00%
$ 135.9 million $ 1.11 million
Jul 3, 9 AM $ 0.999
+0.00%
$ 135.9 million $ 1.1 million
Jul 3, 8 AM $ 0.999
+0.00%
$ 135.9 million $ 1.08 million
Jul 3, 7 AM $ 0.999
+0.00%
$ 135.9 million $ 1.08 million
Jul 3, 6 AM $ 0.999
+0.00%
$ 135.9 million $ 1.08 million
Jul 3, 5 AM $ 0.999
+0.04%
$ 135.9 million $ 1.08 million
Jul 3, 4 AM $ 0.999
+0.00%
$ 135.84 million $ 454,988
Jul 3, 3 AM $ 0.999
+0.00%
$ 135.84 million $ 445,200
Jul 3, 2 AM $ 0.999
+0.00%
$ 135.84 million $ 471,924
Jul 3, 1 AM $ 0.999
+0.00%
$ 135.84 million $ 471,601
Jul 3, 12 AM $ 0.999
+0.00%
$ 135.84 million $ 471,165
Jul 2, 11 PM $ 0.999
+0.00%
$ 135.84 million $ 490,125
Jul 2, 10 PM $ 0.999
+0.00%
$ 135.84 million $ 489,016
Jul 2, 9 PM $ 0.999
-0.02%
$ 135.84 million $ 489,059
Jul 2, 7 PM $ 0.999
+0.00%
$ 135.84 million $ 492,605
Jul 2, 6 PM $ 0.999
+0.00%
$ 135.84 million $ 492,611
Jul 2, 5 PM $ 0.999
+0.00%
$ 135.84 million $ 492,442
Jul 2, 4 PM $ 0.999
+0.00%
$ 135.84 million $ 492,263
Jul 2, 3 PM $ 0.999
+0.00%
$ 135.84 million $ 493,051
Jul 2, 2 PM $ 0.999
+0.00%
$ 135.84 million $ 492,035
Jul 2, 1 PM $ 0.999
-0.02%
$ 135.84 million $ 496,014
Jul 2, 12 PM $ 0.999
+0.00%
$ 135.86 million $ 368,795
Jul 2, 11 AM $ 0.999
+0.00%
$ 135.86 million $ 368,353
Jul 2, 9 AM $ 0.999
+0.00%
$ 135.86 million $ 416,119
Jul 2, 8 AM $ 0.999
+0.00%
$ 135.86 million $ 416,118
Jul 2, 7 AM $ 0.999
+0.00%
$ 135.86 million $ 415,911
Jul 2, 6 AM $ 0.999
+0.00%
$ 135.86 million $ 411,044
Jul 2, 5 AM $ 0.999
+0.00%
$ 135.87 million $ 310,372
Jul 2, 4 AM $ 0.999
+0.00%
$ 135.87 million $ 310,315