StandX DUSD Historical Data

DUSD Page 60
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.998
-0.11%
$ 193.84 million $ 391.51 million
Nov 4, 11 AM $ 0.999
-0.02%
$ 194.03 million $ 391.96 million
Nov 4, 10 AM $ 0.999
+0.03%
$ 194.07 million $ 392.11 million
Nov 4, 9 AM $ 0.999
-0.03%
$ 193.96 million $ 392 million
Nov 4, 8 AM $ 0.999
+0.07%
$ 194.01 million $ 391.75 million
Nov 4, 7 AM $ 0.998
-0.03%
$ 193.88 million $ 391.75 million
Nov 4, 6 AM $ 0.999
-0.16%
$ 193.94 million $ 391.87 million
Nov 4, 5 AM $ 1
+0.10%
$ 194.22 million $ 392.47 million
Nov 4, 4 AM $ 0.999
-0.06%
$ 194.03 million $ 392.03 million
Nov 4, 3 AM $ 1
+0.02%
$ 194.13 million $ 392.31 million
Nov 4, 2 AM $ 0.999
+0.03%
$ 194.04 million $ 392.04 million
Nov 4, 1 AM $ 0.999
+0.21%
$ 190.87 million $ 391.85 million
Nov 4, 12 AM $ 0.998
-0.13%
$ 190.55 million $ 391.76 million
Nov 3, 11 PM $ 0.999
-0.14%
$ 190.81 million $ 392.14 million
Nov 3, 10 PM $ 1
+0.16%
$ 191.06 million $ 392.41 million
Nov 3, 9 PM $ 0.999
-0.11%
$ 190.75 million $ 392.18 million
Nov 3, 8 PM $ 1
+0.05%
$ 190.96 million $ 392.03 million
Nov 3, 7 PM $ 0.999
+0.00%
$ 190.86 million $ 391.92 million
Nov 3, 6 PM $ 0.999
+0.00%
$ 190.83 million $ 391.89 million
Nov 3, 5 PM $ 0.999
+0.06%
$ 190.82 million $ 391.99 million
Nov 3, 4 PM $ 0.998
-0.11%
$ 190.69 million $ 391.78 million
Nov 3, 3 PM $ 1
+0.04%
$ 190.9 million $ 391.88 million
Nov 3, 2 PM $ 0.999
+0.03%
$ 190.83 million $ 392.07 million
Nov 3, 1 PM $ 0.998
-0.20%
$ 190.69 million $ 391.74 million
Nov 3, 12 PM $ 1
+0.07%
$ 190.94 million $ 391.94 million
Nov 3, 11 AM $ 0.999
+0.01%
$ 190.87 million $ 391.96 million
Nov 3, 10 AM $ 0.999
+0.02%
$ 190.87 million $ 391.8 million
Nov 3, 9 AM $ 0.999
+0.01%
$ 190.81 million $ 391.73 million
Nov 3, 8 AM $ 0.999
-0.03%
$ 190.74 million $ 391.43 million
Nov 3, 7 AM $ 0.999
+0.13%
$ 190.8 million $ 391.81 million
Nov 3, 6 AM $ 0.997
-0.07%
$ 190.45 million $ 390.97 million
Nov 3, 5 AM $ 0.998
+0.33%
$ 190.6 million $ 391.35 million
Nov 3, 4 AM $ 0.994
-0.18%
$ 189.92 million $ 390.13 million
Nov 3, 3 AM $ 0.996
-0.29%
$ 190.26 million $ 390.69 million
Nov 3, 2 AM $ 0.999
-0.12%
$ 190.71 million $ 391.35 million
Nov 3, 1 AM $ 1
+0.01%
$ 190.94 million $ 392.03 million
Nov 3, 12 AM $ 1
+0.03%
$ 190.67 million $ 391.87 million
Nov 2, 11 PM $ 0.999
-0.08%
$ 190.62 million $ 391.75 million
Nov 2, 10 PM $ 1
+0.04%
$ 190.76 million $ 391.91 million
Nov 2, 9 PM $ 1
+0.02%
$ 190.72 million $ 391.93 million
Nov 2, 8 PM $ 0.999
-0.01%
$ 190.6 million $ 391.83 million
Nov 2, 7 PM $ 0.999
-0.05%
$ 190.61 million $ 391.67 million
Nov 2, 6 PM $ 1
+0.00%
$ 190.69 million $ 391.93 million
Nov 2, 5 PM $ 1
+0.04%
$ 190.72 million $ 391.84 million
Nov 2, 4 PM $ 0.999
-0.03%
$ 190.65 million $ 391.83 million
Nov 2, 3 PM $ 0.999
+0.00%
$ 190.66 million $ 391.84 million
Nov 2, 2 PM $ 0.999
-0.12%
$ 190.56 million $ 391.64 million
Nov 2, 1 PM $ 1
+0.06%
$ 190.85 million $ 392.06 million
Nov 2, 12 PM $ 1
+0.02%
$ 190.73 million $ 391.84 million
Nov 2, 11 AM $ 1
-0.01%
$ 190.72 million $ 392.24 million