Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $0.999
+0.00%
$135.86 million $168,872
Jun 20, 3 AM $0.999
+0.00%
$135.86 million $176,551
Jun 20, 2 AM $0.999
-0.01%
$135.85 million $171,796
Jun 20, 1 AM $0.999
+0.00%
$135.89 million $169,388
Jun 20, 12 AM $0.999
+0.00%
$135.89 million $166,512
Jun 19, 11 PM $0.999
+0.00%
$135.9 million $170,111
Jun 19, 10 PM $0.999
+0.02%
$135.9 million $170,121
Jun 19, 6 PM $0.999
+0.00%
$135.88 million $748,815
Jun 19, 5 PM $0.999
+0.00%
$135.87 million $748,897
Jun 19, 4 PM $0.999
-0.01%
$135.87 million $749,274
Jun 19, 3 PM $0.999
+0.00%
$135.88 million $639,660
Jun 19, 2 PM $0.999
+0.01%
$135.89 million $634,870
Jun 19, 1 PM $0.999
+0.00%
$135.88 million $1.36 million
Jun 19, 12 PM $0.999
-0.01%
$135.88 million $1.36 million
Jun 19, 11 AM $0.999
+0.01%
$135.89 million $1.37 million
Jun 19, 10 AM $0.999
+0.00%
$135.88 million $1.36 million
Jun 19, 9 AM $0.999
+0.00%
$135.88 million $1.37 million
Jun 19, 8 AM $0.999
+0.00%
$135.88 million $1.37 million
Jun 19, 7 AM $0.999
-0.01%
$135.88 million $1.4 million
Jun 19, 6 AM $0.999
+0.00%
$135.89 million $1.41 million
Jun 19, 5 AM $0.999
+0.00%
$135.89 million $1.41 million
Jun 19, 4 AM $0.999
+0.00%
$135.88 million $1.41 million
Jun 19, 3 AM $0.999
-0.01%
$135.88 million $1.41 million
Jun 19, 2 AM $0.999
+0.01%
$135.89 million $1.41 million
Jun 19, 1 AM $0.999
+0.69%
$135.88 million $1.42 million
Jun 19, 12 AM $0.999
+0.01%
$135.88 million $1.42 million
Jun 18, 11 PM $0.999
-0.01%
$135.87 million $1.42 million
Jun 18, 10 PM $0.999
+0.00%
$135.88 million $1.39 million
Jun 18, 9 PM $0.999
+0.55%
$135.87 million $1.35 million
Jun 18, 8 PM $0.999
+0.00%
$135.88 million $1.36 million
Jun 18, 7 PM $0.999
+0.00%
$135.88 million $1.36 million
Jun 18, 6 PM $0.999
-0.02%
$135.88 million $1.36 million
Jun 18, 5 PM $1
-0.01%
$135.91 million $861,116
Jun 18, 4 PM $1
+0.00%
$135.92 million $860,841
Jun 18, 3 PM $1
+0.00%
$135.91 million $851,752
Jun 18, 2 PM $1
+0.00%
$135.91 million $853,630
Jun 18, 1 PM $1
+0.07%
$135.91 million $827,281
Jun 18, 12 PM $0.999
-0.01%
$135.82 million $127,816
Jun 18, 11 AM $0.999
-0.05%
$135.83 million $123,105
Jun 18, 10 AM $0.999
+0.02%
$135.9 million $125,401
Jun 18, 9 AM $0.999
+0.02%
$135.84 million $123,118
Jun 18, 8 AM $0.999
+0.01%
$135.82 million $99,760
Jun 18, 7 AM $0.999
+0.00%
$135.81 million $86,618
Jun 18, 6 AM $0.999
-0.09%
$135.81 million $89,455
Jun 18, 5 AM $1
+0.06%
$135.93 million $79,682
Jun 18, 4 AM $0.999
-0.05%
$135.8 million $79,464
Jun 18, 3 AM $0.999
+0.00%
$135.87 million $83,965
Jun 18, 2 AM $0.999
+0.00%
$135.87 million $83,339
Jun 18, 1 AM $0.999
+0.00%
$135.88 million $72,985
Jun 18, 12 AM $1
+0.12%
$135.96 million $72,108