Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $1
+0.12%
$135.96 million $72,108
Jun 17, 11 PM $0.999
-0.11%
$135.79 million $69,717
Jun 17, 10 PM $1
+0.05%
$135.94 million $72,039
Jun 17, 9 PM $0.999
-0.12%
$135.8 million $74,277
Jun 17, 8 PM $1
+0.00%
$135.97 million $75,087
Jun 17, 7 PM $1
+0.02%
$135.96 million $63,936
Jun 17, 6 PM $1
+0.10%
$135.94 million $64,738
Jun 17, 5 PM $0.999
-0.11%
$135.79 million $63,827
Jun 17, 4 PM $1
-0.04%
$135.93 million $65,653
Jun 17, 3 PM $1
+0.06%
$135.94 million $61,886
Jun 17, 2 PM $1
+0.01%
$135.92 million $122,834
Jun 17, 1 PM $0.999
+0.00%
$135.9 million $125,702
Jun 17, 12 PM $0.999
+0.01%
$135.9 million $150,840
Jun 17, 11 AM $0.999
+0.02%
$135.88 million $151,010
Jun 17, 10 AM $0.999
+0.02%
$135.88 million $149,406
Jun 17, 9 AM $0.999
+0.00%
$135.86 million $140,350
Jun 17, 8 AM $0.999
-0.02%
$135.86 million $148,085
Jun 17, 7 AM $0.999
+0.00%
$135.88 million $165,170
Jun 17, 6 AM $0.999
+0.03%
$135.88 million $158,259
Jun 17, 5 AM $0.999
+0.00%
$135.84 million $157,313
Jun 17, 4 AM $0.999
-0.01%
$135.84 million $153,419
Jun 17, 3 AM $0.999
+0.01%
$135.85 million $149,770
Jun 17, 2 AM $0.999
-0.04%
$135.86 million $152,294
Jun 17, 1 AM $0.999
+0.04%
$135.9 million $153,567
Jun 17, 12 AM $0.999
+0.01%
$135.86 million $158,192
Jun 16, 11 PM $0.999
-0.04%
$135.85 million $156,245
Jun 16, 10 PM $0.999
+0.00%
$135.89 million $156,127
Jun 16, 9 PM $0.999
+0.00%
$135.89 million $155,911
Jun 16, 8 PM $0.999
-0.46%
$135.89 million $155,521
Jun 16, 7 PM $0.999
+0.05%
$135.86 million $154,782
Jun 16, 6 PM $0.999
-0.05%
$135.79 million $152,510
Jun 16, 5 PM $0.999
+0.00%
$135.85 million $147,514
Jun 16, 4 PM $0.999
+0.01%
$135.84 million $214,562
Jun 16, 3 PM $0.999
+0.00%
$135.87 million $214,798
Jun 16, 2 PM $0.999
-0.01%
$135.9 million $173,595
Jun 16, 1 PM $1
+0.00%
$135.92 million $186,514
Jun 16, 12 PM $0.999
-0.01%
$135.9 million $176,396
Jun 16, 11 AM $1
+0.01%
$135.91 million $177,391
Jun 16, 10 AM $0.999
+0.01%
$135.89 million $182,296
Jun 16, 9 AM $0.999
-0.01%
$135.87 million $182,343
Jun 16, 8 AM $0.999
+0.00%
$135.89 million $304,363
Jun 16, 7 AM $0.999
-0.01%
$135.89 million $289,921
Jun 16, 6 AM $0.999
+0.00%
$135.9 million $289,795
Jun 16, 5 AM $1
+0.02%
$135.9 million $289,637
Jun 16, 4 AM $0.999
-0.02%
$135.88 million $287,136
Jun 16, 3 AM $1
+0.02%
$135.91 million $316,394
Jun 16, 2 AM $0.999
-0.01%
$135.88 million $326,817
Jun 16, 1 AM $0.999
+0.01%
$135.89 million $325,983
Jun 16, 12 AM $0.999
+0.00%
$135.88 million $364,467
Jun 15, 11 PM $0.999
+0.43%
$135.88 million $366,163