StandX DUSD Historical Data

DUSD Page 61
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 1
-0.01%
$ 190.72 million $ 392.24 million
Nov 2, 10 AM $ 1
+0.02%
$ 190.71 million $ 392.13 million
Nov 2, 9 AM $ 1
+0.00%
$ 190.7 million $ 391.77 million
Nov 2, 8 AM $ 0.999
+0.12%
$ 190.66 million $ 391.67 million
Nov 2, 7 AM $ 0.999
-0.10%
$ 190.51 million $ 391.82 million
Nov 2, 6 AM $ 1
+0.02%
$ 190.7 million $ 391.83 million
Nov 2, 5 AM $ 1
+0.06%
$ 190.75 million $ 391.88 million
Nov 2, 4 AM $ 1
+0.02%
$ 190.76 million $ 392.09 million
Nov 2, 3 AM $ 0.999
-0.01%
$ 190.65 million $ 391.85 million
Nov 2, 2 AM $ 1
+0.06%
$ 190.7 million $ 391.81 million
Nov 2, 1 AM $ 0.999
+0.00%
$ 190.89 million $ 391.43 million
Nov 2, 12 AM $ 0.999
-0.11%
$ 190.85 million $ 391.43 million
Nov 1, 11 PM $ 1
-0.05%
$ 190.98 million $ 391.56 million
Nov 1, 10 PM $ 0.999
-0.04%
$ 190.93 million $ 391.61 million
Nov 1, 9 PM $ 0.999
+0.00%
$ 190.91 million $ 391.4 million
Nov 1, 8 PM $ 0.999
-0.10%
$ 190.92 million $ 391.89 million
Nov 1, 7 PM $ 1
+0.02%
$ 191.11 million $ 391.83 million
Nov 1, 6 PM $ 1
-0.02%
$ 191.08 million $ 391.75 million
Nov 1, 5 PM $ 1
+0.01%
$ 191.12 million $ 391.83 million
Nov 1, 4 PM $ 1
-0.57%
$ 191.1 million $ 391.54 million
Nov 1, 3 PM $ 1.01
+0.25%
$ 192.26 million $ 394.26 million
Nov 1, 2 PM $ 1
+0.14%
$ 191.27 million $ 394.35 million
Nov 1, 1 PM $ 1
-0.11%
$ 191.07 million $ 391.66 million
Nov 1, 12 PM $ 1
-0.05%
$ 191.21 million $ 391.96 million
Nov 1, 11 AM $ 1
+0.15%
$ 191.34 million $ 392.1 million
Nov 1, 10 AM $ 1
+0.11%
$ 190.99 million $ 391.06 million
Nov 1, 9 AM $ 0.999
-0.09%
$ 190.8 million $ 390.95 million
Nov 1, 8 AM $ 0.999
-0.03%
$ 190.97 million $ 391.03 million
Nov 1, 7 AM $ 1
-0.01%
$ 191.01 million $ 391.23 million
Nov 1, 6 AM $ 1
-0.07%
$ 190.99 million $ 391.2 million
Nov 1, 5 AM $ 0.999
+0.01%
$ 190.93 million $ 390.99 million
Nov 1, 4 AM $ 0.999
-0.05%
$ 190.94 million $ 391.09 million
Nov 1, 3 AM $ 1
+0.03%
$ 191.03 million $ 391.17 million
Nov 1, 2 AM $ 0.999
+0.05%
$ 190.93 million $ 390.97 million
Nov 1, 1 AM $ 0.999
-0.03%
$ 190.83 million $ 390.79 million
Nov 1, 12 AM $ 0.999
-0.04%
$ 191.49 million $ 390.93 million
Oct 31, 11 PM $ 1
+0.02%
$ 191.55 million $ 391.12 million
Oct 31, 10 PM $ 1
+0.07%
$ 191.54 million $ 390.92 million
Oct 31, 9 PM $ 0.999
-0.09%
$ 191.4 million $ 390.55 million
Oct 31, 8 PM $ 1
+0.06%
$ 191.56 million $ 391.18 million
Oct 31, 7 PM $ 0.999
-0.02%
$ 191.44 million $ 390.66 million
Oct 31, 6 PM $ 0.999
+0.15%
$ 191.43 million $ 390.73 million
Oct 31, 5 PM $ 0.998
-0.15%
$ 191.33 million $ 390.92 million
Oct 31, 4 PM $ 1
+0.02%
$ 191.62 million $ 390.77 million
Oct 31, 3 PM $ 1
+0.08%
$ 191.59 million $ 390.74 million
Oct 31, 2 PM $ 0.999
-0.08%
$ 191.35 million $ 390.42 million
Oct 31, 1 PM $ 0.999
+0.01%
$ 191.5 million $ 390.73 million
Oct 31, 12 PM $ 0.999
+0.05%
$ 191.49 million $ 390.58 million
Oct 31, 11 AM $ 0.999
+0.01%
$ 191.41 million $ 390.33 million
Oct 31, 10 AM $ 0.999
-0.03%
$ 191.43 million $ 390.02 million