StandX DUSD Historical Data

DUSD Page 62
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 AM $ 0.999
+0.01%
$ 191.41 million $ 390.33 million
Oct 31, 10 AM $ 0.999
-0.03%
$ 191.43 million $ 390.02 million
Oct 31, 9 AM $ 0.999
-0.04%
$ 191.49 million $ 390.41 million
Oct 31, 8 AM $ 1
+0.06%
$ 191.57 million $ 390.41 million
Oct 31, 7 AM $ 0.999
+0.05%
$ 191.42 million $ 390.03 million
Oct 31, 6 AM $ 0.997
-0.40%
$ 190.97 million $ 389.98 million
Oct 31, 5 AM $ 0.999
-0.03%
$ 191.48 million $ 390.12 million
Oct 31, 4 AM $ 0.999
+0.00%
$ 191.51 million $ 390.01 million
Oct 31, 3 AM $ 1
+0.01%
$ 191.55 million $ 390.15 million
Oct 31, 2 AM $ 0.999
-0.09%
$ 191.5 million $ 389.93 million
Oct 31, 1 AM $ 1
+0.07%
$ 191.68 million $ 390.22 million
Oct 31, 12 AM $ 0.999
-0.07%
$ 192.08 million $ 389.95 million
Oct 30, 11 PM $ 1
-0.06%
$ 192.09 million $ 390.13 million
Oct 30, 10 PM $ 1
+0.10%
$ 192.18 million $ 390.04 million
Oct 30, 9 PM $ 0.999
+0.03%
$ 192.06 million $ 389.89 million
Oct 30, 8 PM $ 0.999
+0.02%
$ 192.05 million $ 389.72 million
Oct 30, 7 PM $ 0.999
-0.06%
$ 192.01 million $ 389.28 million
Oct 30, 6 PM $ 1
+0.07%
$ 192.15 million $ 389.79 million
Oct 30, 5 PM $ 0.999
-0.02%
$ 192.05 million $ 389.6 million
Oct 30, 4 PM $ 0.999
+0.01%
$ 192.03 million $ 389.47 million
Oct 30, 3 PM $ 0.999
+0.04%
$ 192 million $ 389.21 million
Oct 30, 2 PM $ 0.999
-0.21%
$ 191.96 million $ 389.27 million
Oct 30, 1 PM $ 0.999
-0.01%
$ 192.07 million $ 389.18 million
Oct 30, 12 PM $ 0.999
+0.02%
$ 192.05 million $ 389.19 million
Oct 30, 11 AM $ 0.999
+0.03%
$ 192.05 million $ 389.23 million
Oct 30, 10 AM $ 0.999
-0.08%
$ 192 million $ 388.96 million
Oct 30, 9 AM $ 1
+0.04%
$ 192.14 million $ 388.43 million
Oct 30, 9 AM $ 1
+0.04%
$ 192.14 million $ 388.43 million
Oct 30, 9 AM $ 1
+0.04%
$ 192.14 million $ 388.43 million
Oct 30, 9 AM $ 1
+0.04%
$ 192.14 million $ 388.43 million
Oct 30, 8 AM $ 0.999
-0.16%
$ 192.07 million $ 386.22 million
Oct 30, 8 AM $ 0.999
-0.16%
$ 192.07 million $ 386.22 million
Oct 30, 8 AM $ 0.999
-0.16%
$ 192.07 million $ 386.22 million
Oct 30, 8 AM $ 0.999
-0.16%
$ 192.07 million $ 386.22 million
Oct 30, 7 AM $ 1
+0.08%
$ 192.37 million $ 384.22 million
Oct 30, 7 AM $ 1
+0.08%
$ 192.37 million $ 384.22 million
Oct 30, 7 AM $ 1
+0.08%
$ 192.37 million $ 384.22 million
Oct 30, 7 AM $ 1
+0.08%
$ 192.37 million $ 384.22 million
Oct 30, 6 AM $ 1
+0.13%
$ 192.22 million $ 381.86 million
Oct 30, 6 AM $ 1
+0.13%
$ 192.22 million $ 381.86 million
Oct 30, 6 AM $ 1
+0.13%
$ 192.22 million $ 381.86 million
Oct 30, 6 AM $ 1
+0.13%
$ 192.22 million $ 381.86 million
Oct 30, 5 AM $ 0.999
+0.03%
$ 192.05 million $ 380.61 million
Oct 30, 5 AM $ 0.999
+0.03%
$ 192.05 million $ 380.61 million
Oct 30, 5 AM $ 0.999
+0.03%
$ 192.05 million $ 380.61 million
Oct 30, 5 AM $ 0.999
+0.03%
$ 192.05 million $ 380.61 million
Oct 30, 4 AM $ 0.999
-0.02%
$ 191.99 million $ 380.54 million
Oct 30, 4 AM $ 0.999
-0.02%
$ 191.99 million $ 380.54 million
Oct 30, 4 AM $ 0.999
-0.02%
$ 191.99 million $ 380.54 million
Oct 30, 4 AM $ 0.999
-0.02%
$ 191.99 million $ 380.54 million