StandX DUSD Historical Data

DUSD Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.999
+0.01%
$ 187.28 million $ 375.9 million
Oct 29, 10 PM $ 0.999
+0.01%
$ 187.28 million $ 375.9 million
Oct 29, 10 PM $ 0.999
+0.01%
$ 187.28 million $ 375.9 million
Oct 29, 10 PM $ 0.999
+0.01%
$ 187.28 million $ 375.9 million
Oct 29, 9 PM $ 0.999
+0.48%
$ 187.24 million $ 375.64 million
Oct 29, 9 PM $ 0.999
+0.48%
$ 187.24 million $ 375.64 million
Oct 29, 9 PM $ 0.999
+0.48%
$ 187.24 million $ 375.64 million
Oct 29, 9 PM $ 0.999
+0.48%
$ 187.24 million $ 375.64 million
Oct 29, 8 PM $ 0.994
+0.00%
$ 186.34 million $ 373.79 million
Oct 29, 8 PM $ 0.994
+0.00%
$ 186.34 million $ 373.79 million
Oct 29, 8 PM $ 0.994
+0.00%
$ 186.34 million $ 373.79 million
Oct 29, 8 PM $ 0.994
+0.00%
$ 186.34 million $ 373.79 million
Oct 29, 7 PM $ 0.994
-1.05%
$ 186.34 million $ 373.72 million
Oct 29, 7 PM $ 0.994
-1.05%
$ 186.34 million $ 373.72 million
Oct 29, 7 PM $ 0.994
-1.05%
$ 186.34 million $ 373.72 million
Oct 29, 7 PM $ 0.994
-1.05%
$ 186.34 million $ 373.72 million
Oct 29, 6 PM $ 0.99
-1.23%
$ 185.56 million $ 372.09 million
Oct 29, 6 PM $ 0.99
-1.23%
$ 185.56 million $ 372.09 million
Oct 29, 6 PM $ 0.99
-1.23%
$ 185.56 million $ 372.09 million
Oct 29, 6 PM $ 0.99
-1.23%
$ 185.56 million $ 372.09 million
Oct 29, 5 PM $ 1
+0.00%
$ 187.87 million $ 376.69 million
Oct 29, 5 PM $ 1
+0.00%
$ 187.87 million $ 376.69 million
Oct 29, 5 PM $ 1
+0.00%
$ 187.87 million $ 376.69 million
Oct 29, 5 PM $ 1
+0.00%
$ 187.87 million $ 376.69 million
Oct 29, 4 PM $ 1
+0.43%
$ 187.86 million $ 376.53 million
Oct 29, 4 PM $ 1
+0.43%
$ 187.86 million $ 376.53 million
Oct 29, 4 PM $ 1
+0.43%
$ 187.86 million $ 376.53 million
Oct 29, 4 PM $ 1
+0.43%
$ 187.86 million $ 376.53 million
Oct 29, 3 PM $ 0.999
-0.04%
$ 187.24 million $ 374.89 million
Oct 29, 3 PM $ 0.999
-0.04%
$ 187.24 million $ 374.89 million
Oct 29, 3 PM $ 0.999
-0.04%
$ 187.24 million $ 374.89 million
Oct 29, 3 PM $ 0.999
-0.04%
$ 187.24 million $ 374.89 million
Oct 29, 2 PM $ 1
+0.00%
$ 187.31 million $ 375.18 million
Oct 29, 2 PM $ 1
+0.00%
$ 187.31 million $ 375.18 million
Oct 29, 2 PM $ 1
+0.00%
$ 187.31 million $ 375.18 million
Oct 29, 2 PM $ 1
+0.00%
$ 187.31 million $ 375.18 million
Oct 29, 1 PM $ 1
+0.13%
$ 187.32 million $ 374.73 million
Oct 29, 1 PM $ 1
+0.13%
$ 187.32 million $ 374.73 million
Oct 29, 1 PM $ 1
+0.13%
$ 187.32 million $ 374.73 million
Oct 29, 1 PM $ 1
+0.13%
$ 187.32 million $ 374.73 million
Oct 29, 12 PM $ 0.998
-0.13%
$ 187.14 million $ 374.27 million
Oct 29, 12 PM $ 0.998
-0.13%
$ 187.14 million $ 374.27 million
Oct 29, 12 PM $ 0.998
-0.13%
$ 187.14 million $ 374.27 million
Oct 29, 12 PM $ 0.998
-0.13%
$ 187.14 million $ 374.27 million
Oct 29, 11 AM $ 1
+0.04%
$ 187.29 million $ 374.54 million
Oct 29, 11 AM $ 1
+0.04%
$ 187.29 million $ 374.54 million
Oct 29, 11 AM $ 1
+0.04%
$ 187.29 million $ 374.54 million
Oct 29, 11 AM $ 1
+0.04%
$ 187.29 million $ 374.54 million
Oct 29, 10 AM $ 0.999
-0.05%
$ 187.31 million $ 374.23 million
Oct 29, 10 AM $ 0.999
-0.05%
$ 187.31 million $ 374.23 million