StandX DUSD Historical Data

DUSD Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 1
+0.12%
$ 187.55 million $ 363.33 million
Oct 28, 4 PM $ 1
+0.00%
$ 187.28 million $ 362.65 million
Oct 28, 3 PM $ 1
+0.03%
$ 187.35 million $ 362.46 million
Oct 28, 2 PM $ 0.999
-0.02%
$ 187.28 million $ 362.48 million
Oct 28, 1 PM $ 1
+0.01%
$ 187.33 million $ 362.36 million
Oct 28, 12 PM $ 0.999
+0.03%
$ 187.3 million $ 362.29 million
Oct 28, 11 AM $ 1
-0.22%
$ 187.22 million $ 361.94 million
Oct 28, 10 AM $ 1
+0.25%
$ 187.74 million $ 354.75 million
Oct 28, 9 AM $ 0.999
-0.05%
$ 187.36 million $ 346.55 million
Oct 28, 8 AM $ 1
-0.20%
$ 187.37 million $ 344.73 million
Oct 28, 7 AM $ 1
+0.00%
$ 187.74 million $ 342.4 million
Oct 28, 6 AM $ 1
+0.41%
$ 186.37 million $ 337.82 million
Oct 28, 5 AM $ 0.998
-0.64%
$ 186.97 million $ 336.57 million
Oct 28, 4 AM $ 1
+0.00%
$ 188.18 million $ 337.47 million
Oct 28, 3 AM $ 1
+0.47%
$ 188.19 million $ 336.78 million
Oct 28, 2 AM $ 1
+0.00%
$ 187.31 million $ 333.42 million
Oct 28, 1 AM $ 0.999
+0.02%
$ 187.35 million $ 331.18 million
Oct 28, 12 AM $ 0.999
+0.01%
$ 187.21 million $ 330.24 million
Oct 27, 11 PM $ 1
+0.04%
$ 187.32 million $ 330.22 million
Oct 27, 10 PM $ 0.999
+0.04%
$ 187.24 million $ 329.9 million
Oct 27, 9 PM $ 0.999
-0.14%
$ 187.17 million $ 329.9 million
Oct 27, 8 PM $ 1
+0.04%
$ 187.34 million $ 330.11 million
Oct 27, 7 PM $ 0.999
-0.06%
$ 187.3 million $ 329.94 million
Oct 27, 6 PM $ 0.999
+0.24%
$ 187.23 million $ 329.38 million
Oct 27, 5 PM $ 0.996
+0.82%
$ 186.67 million $ 328.34 million
Oct 27, 4 PM $ 0.988
+0.75%
$ 185.07 million $ 324.91 million
Oct 27, 3 PM $ 0.978
+6.48%
$ 183.27 million $ 321.09 million
Oct 27, 2 PM $ 0.918
-8.15%
$ 172.11 million $ 301.01 million
Oct 27, 1 PM $ 0.999
-0.39%
$ 187.3 million $ 327.86 million
Oct 27, 12 PM $ 1
+0.38%
$ 188.03 million $ 328.97 million
Oct 27, 11 AM $ 0.999
-0.01%
$ 187.31 million $ 327.6 million
Oct 27, 10 AM $ 1
-0.01%
$ 187.35 million $ 326.85 million
Oct 27, 9 AM $ 1
+0.07%
$ 187.37 million $ 325.15 million
Oct 27, 8 AM $ 0.999
-0.32%
$ 187.25 million $ 322.34 million
Oct 27, 7 AM $ 1
+0.22%
$ 187.75 million $ 320.56 million
Oct 27, 6 AM $ 1
+0.05%
$ 187.35 million $ 316.96 million
Oct 27, 5 AM $ 0.999
+0.08%
$ 187.28 million $ 315.12 million
Oct 27, 4 AM $ 0.999
+0.13%
$ 187.13 million $ 314.68 million
Oct 27, 3 AM $ 0.997
-0.04%
$ 186.91 million $ 313.44 million
Oct 27, 2 AM $ 0.998
-0.06%
$ 186.96 million $ 311.57 million
Oct 27, 1 AM $ 0.998
+0.08%
$ 187.08 million $ 311.55 million
Oct 27, 12 AM $ 0.998
+0.01%
$ 186.96 million $ 311.36 million
Oct 26, 11 PM $ 0.997
-0.01%
$ 186.92 million $ 311.08 million
Oct 26, 10 PM $ 0.998
-0.25%
$ 186.95 million $ 311.12 million
Oct 26, 9 PM $ 1
-0.06%
$ 187.35 million $ 311.69 million
Oct 26, 8 PM $ 1
+0.05%
$ 187.44 million $ 311.61 million
Oct 26, 7 PM $ 1
-0.04%
$ 187.46 million $ 311.64 million
Oct 26, 6 PM $ 1
+0.12%
$ 187.5 million $ 311.69 million
Oct 26, 5 PM $ 0.999
+0.08%
$ 187.23 million $ 311.41 million
Oct 26, 4 PM $ 0.999
+0.03%
$ 187.18 million $ 310.94 million