Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 AM $1
+0.15%
$135.98 million $387,705
Jun 9, 6 AM $0.999
+0.10%
$135.78 million $265,547
Jun 9, 5 AM $0.997
-0.09%
$135.62 million $183,729
Jun 9, 4 AM $0.997
-0.40%
$135.57 million $182,766
Jun 9, 3 AM $1
-0.10%
$135.96 million $238,726
Jun 9, 2 AM $0.998
-0.13%
$135.71 million $235,896
Jun 9, 1 AM $0.999
+0.04%
$135.87 million $232,211
Jun 9, 12 AM $1
-0.04%
$135.93 million $234,441
Jun 8, 7 PM $0.997
+0.00%
$-- $241,652
Jun 8, 6 PM $0.997
+0.00%
$135.61 million $241,907
Jun 8, 5 PM $0.998
+0.01%
$135.71 million $241,941
Jun 8, 4 PM $0.998
-0.04%
$135.73 million $244,293
Jun 8, 3 PM $0.999
-0.04%
$135.78 million $194,098
Jun 8, 2 PM $0.999
+0.10%
$135.84 million $193,133
Jun 8, 1 PM $0.998
+0.02%
$135.71 million $268,838
Jun 8, 12 PM $0.998
-0.02%
$135.76 million $269,306
Jun 8, 11 AM $0.998
-0.05%
$135.72 million $277,582
Jun 8, 10 AM $0.999
+0.23%
$135.78 million $267,819
Jun 8, 9 AM $0.996
+0.13%
$135.47 million $549,532
Jun 8, 8 AM $1
+0.37%
$136.05 million $537,017
Jun 8, 7 AM $0.995
-0.12%
$135.35 million $525,081
Jun 8, 6 AM $1
+0.24%
$136.13 million $509,016
Jun 8, 5 AM $0.999
+0.01%
$135.82 million $504,679
Jun 8, 4 AM $0.999
+0.25%
$135.82 million $543,200
Jun 8, 3 AM $0.996
-0.25%
$135.43 million $509,402
Jun 8, 2 AM $0.998
+0.23%
$135.74 million $513,646
Jun 8, 1 AM $0.997
-0.18%
$135.54 million $513,663
Jun 8, 12 AM $0.999
+0.03%
$135.77 million $517,972
Jun 7, 11 PM $0.998
+0.17%
$135.74 million $514,618
Jun 7, 10 PM $0.996
-0.33%
$135.37 million $514,748
Jun 7, 9 PM $0.998
+0.13%
$135.74 million $514,026
Jun 7, 6 PM $0.999
-0.10%
$135.83 million $514,640
Jun 7, 4 PM $0.997
-0.32%
$135.52 million $510,598
Jun 7, 3 PM $0.998
-0.14%
$135.72 million $517,910
Jun 7, 2 PM $0.995
-0.15%
$135.33 million $517,236
Jun 7, 1 PM $0.994
-0.52%
$135.21 million $1.53 million
Jun 7, 12 PM $0.998
-0.27%
$135.73 million $1.53 million
Jun 7, 11 AM $1
+0.04%
$135.93 million $1.54 million
Jun 7, 10 AM $1
+0.00%
$135.98 million $1.53 million
Jun 7, 9 AM $0.999
+0.11%
$135.9 million $1.68 million
Jun 7, 8 AM $1
+0.42%
$136.32 million $1.67 million
Jun 7, 7 AM $1
+0.00%
$136 million $1.69 million
Jun 7, 6 AM $1
+0.01%
$136.12 million $1.7 million
Jun 7, 5 AM $1
+0.04%
$136.04 million $1.7 million
Jun 7, 4 AM $0.996
+0.19%
$135.49 million $1.66 million
Jun 7, 3 AM $1.01
+0.78%
$137.27 million $1.63 million
Jun 7, 2 AM $0.998
-1.18%
$135.67 million $1.64 million
Jun 7, 1 AM $1.01
+0.99%
$137.26 million $2.21 million
Jun 7, 12 AM $1
-0.02%
$136.04 million $2.21 million
Jun 6, 11 PM $0.997
-0.37%
$135.6 million $2.21 million