Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 11 PM $0.997
-0.37%
$135.6 million $2.21 million
Jun 6, 10 PM $0.997
+0.00%
$135.6 million $2.22 million
Jun 6, 9 PM $1
+0.46%
$136.28 million $2.21 million
Jun 6, 8 PM $1
+0.32%
$136.25 million $2.21 million
Jun 6, 7 PM $0.999
+0.03%
$135.8 million $2.22 million
Jun 6, 6 PM $0.998
-0.23%
$135.69 million $2.23 million
Jun 6, 5 PM $1
+0.08%
$135.91 million $2.22 million
Jun 6, 4 PM $0.999
+0.18%
$135.81 million $2.33 million
Jun 6, 3 PM $0.997
-0.32%
$135.58 million $2.36 million
Jun 6, 2 PM $0.996
-0.58%
$135.46 million $2.47 million
Jun 6, 1 PM $0.998
+0.06%
$135.72 million $1.42 million
Jun 6, 12 PM $0.998
-0.07%
$135.64 million $1.47 million
Jun 6, 11 AM $0.998
+0.00%
$-- $1.46 million
Jun 6, 10 AM $1
+0.02%
$135.94 million $1.46 million
Jun 6, 9 AM $1
+0.12%
$135.99 million $1.03 million
Jun 6, 8 AM $1
+0.21%
$135.92 million $1.03 million
Jun 6, 7 AM $0.998
-0.12%
$135.74 million $1.1 million
Jun 6, 6 AM $0.999
+0.19%
$135.83 million $1.09 million
Jun 6, 5 AM $0.997
-0.25%
$135.57 million $1.11 million
Jun 6, 4 AM $0.999
+0.06%
$135.85 million $1.11 million
Jun 6, 3 AM $0.999
+0.08%
$135.85 million $1.11 million
Jun 6, 2 AM $0.998
-0.04%
$135.74 million $1.11 million
Jun 6, 1 AM $0.999
-0.05%
$135.83 million $529,884
Jun 6, 12 AM $0.998
+0.02%
$135.76 million $538,214
Jun 5, 10 PM $0.998
-0.07%
$135.74 million $531,537
Jun 5, 9 PM $0.999
+0.00%
$135.81 million $553,611
Jun 5, 8 PM $1
+0.32%
$136.23 million $552,660
Jun 5, 7 PM $0.999
-0.13%
$135.82 million $543,253
Jun 5, 6 PM $1
+0.12%
$136.01 million $538,979
Jun 5, 5 PM $0.999
+0.22%
$135.88 million $536,864
Jun 5, 4 PM $0.997
-0.19%
$135.56 million $546,879
Jun 5, 3 PM $0.998
-0.22%
$135.65 million $422,426
Jun 5, 2 PM $1
+0.15%
$136.29 million $395,681
Jun 5, 1 PM $1
+0.01%
$136.07 million $277,911
Jun 5, 12 PM $0.999
+0.04%
$135.79 million $231,126
Jun 5, 11 AM $0.999
+0.00%
$135.79 million $248,733
Jun 5, 10 AM $0.999
+0.04%
$135.81 million $249,236
Jun 5, 9 AM $0.999
+0.00%
$135.9 million $242,212
Jun 5, 8 AM $0.999
-0.02%
$135.81 million $242,238
Jun 5, 7 AM $0.999
+0.06%
$135.87 million $169,074
Jun 5, 6 AM $0.999
-0.35%
$135.78 million $151,645
Jun 5, 5 AM $1
+0.72%
$136.18 million $167,154
Jun 5, 4 AM $0.996
-0.32%
$135.41 million $159,056
Jun 5, 3 AM $0.999
+0.04%
$135.88 million $160,019
Jun 5, 2 AM $1
+0.17%
$135.92 million $235,464
Jun 5, 1 AM $0.999
-0.01%
$135.82 million $265,381
Jun 5, 12 AM $0.998
-0.08%
$135.75 million $298,590
Jun 4, 11 PM $0.999
+0.00%
$135.77 million $372,280
Jun 4, 10 PM $0.997
-0.31%
$135.52 million $372,193
Jun 4, 9 PM $1
-0.02%
$135.95 million $353,985