StandX DUSD Historical Data

DUSD Page 68
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 1
+0.13%
$ 185.07 million $ 246.05 million
Oct 20, 3 PM $ 0.999
+0.07%
$ 184.84 million $ 245.09 million
Oct 20, 2 PM $ 0.998
-0.13%
$ 184.73 million $ 235.84 million
Oct 20, 1 PM $ 0.999
-0.07%
$ 184.93 million $ 236 million
Oct 20, 12 PM $ 1
+0.02%
$ 184.96 million $ 235.95 million
Oct 20, 11 AM $ 0.999
-0.12%
$ 184.93 million $ 235.84 million
Oct 20, 10 AM $ 1
+0.02%
$ 185.07 million $ 235.43 million
Oct 20, 9 AM $ 1
+0.07%
$ 185.07 million $ 234.88 million
Oct 20, 8 AM $ 0.999
-0.01%
$ 184.93 million $ 234.13 million
Oct 20, 7 AM $ 0.999
+0.01%
$ 184.94 million $ 229.78 million
Oct 20, 6 AM $ 0.999
-0.05%
$ 184.93 million $ 228.22 million
Oct 20, 5 AM $ 1
+0.10%
$ 185.03 million $ 227.77 million
Oct 20, 4 AM $ 0.999
+0.09%
$ 184.9 million $ 226.95 million
Oct 20, 3 AM $ 0.998
-0.24%
$ 184.72 million $ 223.21 million
Oct 20, 2 AM $ 1
+0.10%
$ 185.16 million $ 222.97 million
Oct 20, 1 AM $ 1
+0.00%
$ 180.82 million $ 222.14 million
Oct 20, 12 AM $ 1
+0.01%
$ 180.88 million $ 221.62 million
Oct 19, 11 PM $ 1
-0.03%
$ 180.85 million $ 220.94 million
Oct 19, 10 PM $ 1
+0.10%
$ 180.95 million $ 223.17 million
Oct 19, 9 PM $ 0.999
-0.01%
$ 180.8 million $ 222.76 million
Oct 19, 8 PM $ 1
-0.05%
$ 180.77 million $ 222.18 million
Oct 19, 7 PM $ 1
+0.00%
$ 180.91 million $ 224.16 million
Oct 19, 6 PM $ 1
+0.06%
$ 180.94 million $ 229.4 million
Oct 19, 5 PM $ 0.999
+0.01%
$ 180.8 million $ 232.21 million
Oct 19, 4 PM $ 1
+0.01%
$ 180.83 million $ 235.91 million
Oct 19, 3 PM $ 1
-0.06%
$ 180.82 million $ 237.09 million
Oct 19, 2 PM $ 1
+0.09%
$ 180.88 million $ 241.04 million
Oct 19, 1 PM $ 0.999
-0.04%
$ 180.76 million $ 241.07 million
Oct 19, 12 PM $ 1
+0.33%
$ 180.83 million $ 240.58 million
Oct 19, 11 AM $ 0.997
-0.02%
$ 180.27 million $ 239.56 million
Oct 19, 10 AM $ 0.997
+0.09%
$ 180.37 million $ 239.28 million
Oct 19, 9 AM $ 0.996
-0.15%
$ 180.15 million $ 238.41 million
Oct 19, 8 AM $ 0.997
-0.24%
$ 180.43 million $ 238.55 million
Oct 19, 7 AM $ 1
-0.05%
$ 180.86 million $ 239.15 million
Oct 19, 6 AM $ 1
+0.09%
$ 180.9 million $ 238.7 million
Oct 19, 5 AM $ 0.999
-0.01%
$ 180.72 million $ 238.22 million
Oct 19, 4 AM $ 0.999
-0.06%
$ 180.74 million $ 238.26 million
Oct 19, 3 AM $ 1
-0.04%
$ 180.85 million $ 237.98 million
Oct 19, 2 AM $ 0.999
-0.09%
$ 179.12 million $ 237.91 million
Oct 19, 1 AM $ 1
+0.10%
$ 179.29 million $ 238.08 million
Oct 19, 12 AM $ 0.999
-0.01%
$ 179.09 million $ 237.51 million
Oct 18, 11 PM $ 0.999
+0.00%
$ 179.09 million $ 237.36 million
Oct 18, 10 PM $ 0.999
-0.08%
$ 179.09 million $ 228.39 million
Oct 18, 9 PM $ 1
+0.09%
$ 179.19 million $ 226.38 million
Oct 18, 8 PM $ 0.999
-0.04%
$ 179.07 million $ 226.03 million
Oct 18, 7 PM $ 1
-0.01%
$ 179.16 million $ 217.01 million
Oct 18, 6 PM $ 1
+0.00%
$ 179.2 million $ 196.7 million
Oct 18, 5 PM $ 1
-0.04%
$ 179.12 million $ 174.77 million
Oct 18, 4 PM $ 1
-0.02%
$ 179.2 million $ 152.82 million
Oct 18, 3 PM $ 1
-0.04%
$ 179.25 million $ 135.32 million