StandX DUSD Historical Data

DUSD Page 68
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $0.999
+0.00%
$135.88 million $1,494
Apr 8, 7 PM $1
-0.10%
$135.9 million $1,478
Apr 8, 6 PM $1
-0.17%
$136.07 million $1,478
Apr 8, 5 PM $1
+0.00%
$136.24 million $1,311
Apr 8, 3 PM $1
-0.27%
$136.07 million $1,341
Apr 8, 2 PM $0.999
+0.00%
$135.85 million $1,334
Apr 8, 12 PM $0.998
+0.08%
$135.65 million $1,330
Apr 8, 10 AM $0.999
+0.00%
$135.79 million $1,341
Apr 8, 9 AM $0.999
-0.17%
$135.9 million $1,325
Apr 8, 8 AM $1
+0.50%
$136 million $1,301
Apr 8, 7 AM $0.998
-0.27%
$135.67 million $1,296
Apr 8, 6 AM $1
+0.19%
$136.07 million $1,298
Apr 8, 5 AM $0.999
+0.00%
$135.85 million $1,279
Apr 8, 4 AM $1
+0.00%
$136 million $1,274
Apr 8, 3 AM $0.999
-0.16%
$135.79 million $1,274
Apr 8, 2 AM $1
+0.06%
$135.99 million $1,148
Apr 8, 1 AM $0.999
-0.15%
$135.77 million $1,035
Apr 8, 12 AM $0.996
+0.00%
$135.41 million $895
Apr 7, 5 PM $0.999
+0.00%
$135.9 million $1,012
Apr 7, 4 PM $1
+0.18%
$136.37 million $991
Apr 7, 3 PM $1
+0.00%
$136.36 million $952
Apr 7, 2 PM $1
-0.18%
$136.14 million $963
Apr 7, 1 PM $0.999
-0.11%
$135.9 million $983
Apr 7, 10 AM $0.999
+0.01%
$135.89 million $1,037
Apr 7, 9 AM $1
+0.00%
$135.91 million $939
Apr 7, 8 AM $1
+0.00%
$136.01 million $935
Apr 7, 7 AM $1
+0.07%
$136.08 million $938
Apr 7, 6 AM $1
-0.04%
$136.01 million $815
Apr 7, 5 AM $1
+0.15%
$136.08 million $658
Apr 7, 4 AM $1
+0.03%
$136.18 million $650
Apr 7, 3 AM $0.999
-0.04%
$135.86 million $1,074
Apr 6, 11 PM $0.999
+0.00%
$135.78 million $1,200
Apr 6, 7 PM $0.999
-0.07%
$135.86 million $1,429
Apr 6, 6 PM $1
+0.00%
$136.21 million $1,383
Apr 6, 4 PM $1
+0.00%
$136.01 million $1,407
Apr 6, 3 PM $1
+0.00%
$135.93 million $1,840
Apr 6, 2 PM $1
+0.16%
$135.92 million $1,816
Apr 6, 1 PM $0.998
+0.16%
$135.72 million $1,782
Apr 6, 11 AM $1
+0.07%
$135.96 million $2,727
Apr 6, 10 AM $0.999
+0.25%
$135.86 million $2,710
Apr 6, 9 AM $0.998
+0.00%
$135.7 million $2,651
Apr 6, 8 AM $0.998
-0.06%
$135.63 million $2,651
Apr 6, 5 AM $1
+0.00%
$136.08 million $2,663
Apr 6, 4 AM $1
+1.19%
$136.04 million $2,230
Apr 6, 1 AM $0.999
+0.00%
$135.86 million $2,465
Apr 6, 12 AM $0.998
+0.27%
$135.71 million $2,456
Apr 5, 11 PM $0.995
+0.00%
$135.34 million $2,430
Apr 5, 9 PM $1
-0.07%
$136.03 million $2,374
Apr 5, 8 PM $1
+0.28%
$136.16 million $2,296
Apr 5, 7 PM $0.998
-0.21%
$135.66 million $2,146