StandX DUSD Historical Data

DUSD Page 69
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 1
-0.02%
$ 179.2 million $ 152.82 million
Oct 18, 3 PM $ 1
-0.04%
$ 179.25 million $ 135.32 million
Oct 18, 2 PM $ 1
+0.04%
$ 179.31 million $ 126.14 million
Oct 18, 1 PM $ 1
+0.01%
$ 179.24 million $ 122.93 million
Oct 18, 12 PM $ 1
+0.00%
$ 179.25 million $ 122.84 million
Oct 18, 11 AM $ 1
+0.04%
$ 179.21 million $ 122.78 million
Oct 18, 10 AM $ 1
-0.07%
$ 179.17 million $ 122.73 million
Oct 18, 9 AM $ 1
+0.15%
$ 179.3 million $ 122.57 million
Oct 18, 8 AM $ 0.999
-0.13%
$ 179.08 million $ 122.38 million
Oct 18, 7 AM $ 1
+0.11%
$ 179.17 million $ 122.38 million
Oct 18, 6 AM $ 0.999
-0.09%
$ 179.08 million $ 121.64 million
Oct 18, 5 AM $ 1
-0.01%
$ 179.21 million $ 116.38 million
Oct 18, 4 AM $ 1
+0.04%
$ 179.23 million $ 116.36 million
Oct 18, 3 AM $ 1
+0.04%
$ 179.17 million $ 112.58 million
Oct 18, 2 AM $ 0.999
-0.04%
$ 176.68 million $ 98.9 million
Oct 18, 1 AM $ 0.999
-0.01%
$ 176.72 million $ 98.46 million
Oct 18, 12 AM $ 1
+0.03%
$ 176.75 million $ 83.87 million
Oct 17, 11 PM $ 0.999
-0.03%
$ 176.72 million $ 81.74 million
Oct 17, 10 PM $ 1
+0.04%
$ 176.77 million $ 81.77 million
Oct 17, 9 PM $ 0.999
-0.04%
$ 176.69 million $ 81.58 million
Oct 17, 8 PM $ 1
+0.00%
$ 176.79 million $ 81.59 million
Oct 17, 7 PM $ 1
+0.07%
$ 176.78 million $ 81.6 million
Oct 17, 6 PM $ 0.998
-0.04%
$ 176.56 million $ 81.46 million
Oct 17, 5 PM $ 0.999
-0.03%
$ 176.7 million $ 81.51 million
Oct 17, 4 PM $ 1
+0.12%
$ 176.82 million $ 81.52 million
Oct 17, 3 PM $ 0.999
-0.07%
$ 176.66 million $ 81.45 million
Oct 17, 2 PM $ 1
+0.04%
$ 176.85 million $ 81.43 million
Oct 17, 1 PM $ 0.999
-0.14%
$ 176.44 million $ 81.16 million
Oct 17, 12 PM $ 1
+0.07%
$ 176.83 million $ 81.31 million
Oct 17, 11 AM $ 1
+0.00%
$ 176.76 million $ 81.29 million
Oct 17, 10 AM $ 0.999
-0.06%
$ 176.66 million $ 81.21 million
Oct 17, 9 AM $ 1
+0.00%
$ 176.82 million $ 81.25 million
Oct 17, 8 AM $ 1
+0.06%
$ 176.77 million $ 81.16 million
Oct 17, 7 AM $ 0.999
+0.02%
$ 176.74 million $ 81.57 million
Oct 17, 6 AM $ 0.999
-0.07%
$ 176.64 million $ 81.75 million
Oct 17, 5 AM $ 1
+0.02%
$ 176.76 million $ 81.8 million
Oct 17, 4 AM $ 1
+0.03%
$ 176.76 million $ 81.77 million
Oct 17, 3 AM $ 0.999
+0.00%
$ 176.71 million $ 81.76 million
Oct 17, 2 AM $ 0.999
-0.05%
$ 175.96 million $ 81.73 million
Oct 17, 1 AM $ 1
+0.07%
$ 176.05 million $ 81.73 million
Oct 17, 12 AM $ 0.999
-0.05%
$ 175.91 million $ 81.63 million
Oct 16, 11 PM $ 1
+0.02%
$ 175.99 million $ 81.67 million
Oct 16, 10 PM $ 0.999
+0.03%
$ 175.99 million $ 81.59 million
Oct 16, 9 PM $ 0.998
-0.19%
$ 175.99 million $ 81.54 million
Oct 16, 8 PM $ 1
+0.26%
$ 176.08 million $ 81.53 million
Oct 16, 7 PM $ 1
+0.01%
$ 176.07 million $ 81.5 million
Oct 16, 6 PM $ 1
-0.08%
$ 176.07 million $ 81.5 million
Oct 16, 5 PM $ 1
+0.29%
$ 176.21 million $ 81.46 million
Oct 16, 4 PM $ 0.998
-0.19%
$ 175.71 million $ 81.31 million
Oct 16, 3 PM $ 1
+0.06%
$ 176.27 million $ 81.55 million