StandX DUSD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $0.999
+0.02%
$167.39 million $393.82 million
Nov 14, 2025 $0.999
-0.04%
$167.6 million $393.99 million
Nov 13, 2025 $0.998
-0.34%
$168.71 million $393.22 million
Nov 12, 2025 $1
-0.27%
$-- $393.52 million
Nov 11, 2025 $1
+0.26%
$175.43 million $394.2 million
Nov 10, 2025 $0.999
+0.08%
$178.24 million $391.93 million
Nov 9, 2025 $0.998
-0.15%
$177.9 million $393.48 million
Nov 8, 2025 $1
-0.01%
$186.09 million $392.6 million
Nov 7, 2025 $0.998
+0.05%
$187.24 million $392.57 million
Nov 6, 2025 $0.997
-0.21%
$191.4 million $391.53 million
Nov 5, 2025 $1
+0.05%
$191.66 million $392.45 million
Nov 4, 2025 $0.999
+0.00%
$194.02 million $392.02 million
Nov 3, 2025 $0.999
-0.03%
$190.81 million $392.14 million
Nov 2, 2025 $0.999
-0.08%
$190.62 million $391.75 million
Nov 1, 2025 $1
-0.02%
$190.98 million $391.56 million
Oct 31, 2025 $1
-0.06%
$191.55 million $390.92 million
Oct 30, 2025 $1
+0.09%
$192.09 million $390.04 million
Oct 29, 2025 $0.999
-0.50%
$187.25 million $375.78 million
Oct 28, 2025 $1
+0.53%
$188.18 million $365.02 million
Oct 27, 2025 $1
+0.22%
$187.32 million $330.22 million
Oct 26, 2025 $0.997
-0.26%
$186.92 million $311.08 million
Oct 25, 2025 $1
+0.07%
$187.48 million $308.47 million
Oct 24, 2025 $1
+0.02%
$187.35 million $284.05 million
Oct 23, 2025 $0.999
+0.13%
$186.56 million $275.92 million
Oct 22, 2025 $0.999
-0.02%
$186.95 million $263.41 million
Oct 21, 2025 $0.997
-0.24%
$185.97 million $252.66 million
Oct 20, 2025 $0.997
-0.23%
$184.87 million $247.94 million
Oct 19, 2025 $1
+0.11%
$180.85 million $223.17 million
Oct 18, 2025 $0.999
-0.02%
$179.09 million $228.39 million
Oct 17, 2025 $1
+0.01%
$176.72 million $81.77 million
Oct 16, 2025 $0.999
-0.16%
$175.99 million $81.59 million
Oct 15, 2025 $0.999
-0.04%
$172.96 million $46.81 million
Oct 14, 2025 $0.999
+0.03%
$170.82 million $14.19 million
Oct 13, 2025 $0.992
-0.52%
$-- $4.84 million
Oct 12, 2025 $0.997
-0.26%
$165.28 million $4.3 million
Oct 11, 2025 $1
-1.58%
$173.81 million $2.98 million
Oct 10, 2025 $1
+0.30%
$-- $8.26 million
Oct 9, 2025 $0.995
-0.09%
$170.21 million $6.98 million
Oct 8, 2025 $0.996
+0.81%
$166.69 million $4.79 million
Oct 7, 2025 $0.988
-1.34%
$158.91 million $3.43 million
Oct 6, 2025 $1
+0.14%
$160.84 million $1.76 million
Oct 5, 2025 $1
+0.13%
$156.18 million $2.52 million
Oct 4, 2025 $1
+0.55%
$152.72 million $2.5 million
Oct 3, 2025 $0.999
-0.05%
$147.82 million $1.77 million
Oct 2, 2025 $1
-0.27%
$143.83 million $1.55 million
Sep 24, 2025 $0.994
-0.50%
$-- $23.72 million
Sep 23, 2025 $0.995
-0.17%
$56.21 million $23.67 million
Sep 22, 2025 $0.997
-0.12%
$50.49 million $17.44 million
Sep 21, 2025 $0.997
-0.25%
$40.1 million $25.24 million
Sep 20, 2025 $0.996
-0.36%
$28.63 million $29.01 million