Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.999
-0.01%
$135.79 million $175,354
Jan 6, 2026 $0.999
-0.08%
$135.78 million $123,383
Jan 5, 2026 $1
+0.89%
$135.95 million $100,446
Jan 4, 2026 $0.996
-0.20%
$135.48 million $49
Jan 3, 2026 $1
+0.16%
$135.96 million $442
Jan 2, 2026 $0.999
+0.08%
$135.79 million $93,174
Jan 1, 2026 $0.998
-0.08%
$133.88 million $99,096
Dec 31, 2025 $0.999
-0.16%
$134.03 million $87,363
Dec 30, 2025 $0.998
+0.01%
$134.26 million $448,749
Dec 29, 2025 $0.998
+0.32%
$133.95 million $395,364
Dec 28, 2025 $0.998
-0.02%
$133.42 million $387,718
Dec 27, 2025 $1
+0.37%
$134.46 million $315,002
Dec 26, 2025 $0.998
+0.12%
$133.81 million $288,765
Dec 25, 2025 $0.996
-0.52%
$134.05 million $243,296
Dec 24, 2025 $0.996
-0.54%
$133.59 million $203,174
Dec 23, 2025 $1
+0.00%
$134.16 million $185,566
Dec 22, 2025 $0.999
-0.17%
$134.11 million $155,608
Dec 21, 2025 $0.998
-0.31%
$134.08 million $134,147
Dec 20, 2025 $1
+0.14%
$134.33 million $102,506
Dec 19, 2025 $0.999
+0.08%
$134.14 million $38,970
Dec 18, 2025 $1
-0.03%
$133.97 million $1.64 million
Dec 17, 2025 $1
+0.18%
$134.28 million $1.58 million
Dec 16, 2025 $0.999
-0.05%
$134.13 million $1.49 million
Dec 15, 2025 $1
+0.05%
$134.07 million $1.41 million
Dec 14, 2025 $1
+0.46%
$134.4 million $1.35 million
Dec 13, 2025 $0.999
+0.09%
$134.55 million $1.17 million
Dec 12, 2025 $0.998
-0.77%
$133.94 million $1.05 million
Dec 11, 2025 $1.01
+1.08%
$135.4 million $994,670
Dec 10, 2025 $0.999
+0.13%
$133.57 million $983,060
Dec 9, 2025 $0.999
-0.11%
$133.25 million $636,089
Dec 8, 2025 $1
+0.26%
$133.03 million $558,917
Dec 7, 2025 $0.999
+0.00%
$132.72 million $506,198
Dec 6, 2025 $0.999
-0.03%
$132.49 million $299,878
Dec 5, 2025 $0.999
-0.01%
$145.71 million $189,150
Dec 4, 2025 $1
+0.06%
$145.78 million $398.22 million
Dec 3, 2025 $0.999
+0.03%
$145.66 million $397.65 million
Dec 2, 2025 $1
+0.18%
$145.81 million $397.91 million
Dec 1, 2025 $0.998
-0.20%
$148.77 million $397.02 million
Nov 30, 2025 $0.999
-0.09%
$148.76 million $397.57 million
Nov 29, 2025 $1
+0.10%
$150.49 million $397.79 million
Nov 28, 2025 $0.999
+0.08%
$150.36 million $397.4 million
Nov 27, 2025 $1
+0.15%
$155.1 million $396.88 million
Nov 26, 2025 $0.998
+0.05%
$159 million $396.14 million
Nov 25, 2025 $0.997
-0.30%
$158.27 million $394.87 million
Nov 24, 2025 $1
-0.07%
$158.4 million $395.9 million
Nov 23, 2025 $1
+0.17%
$163.15 million $395.97 million
Nov 22, 2025 $0.998
-0.09%
$163.05 million $394.45 million
Nov 21, 2025 $1
+0.10%
$163.11 million $395.84 million
Nov 20, 2025 $1
-0.55%
$164.74 million $395.7 million
Nov 19, 2025 $0.996
-0.32%
$163.88 million $394.58 million