StandX DUSD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 PM $0.999
+0.00%
$52.03 million $75,232
Aug 27, 3 PM $0.999
+0.00%
$52.03 million $96,690
Aug 27, 2 PM $0.999
+0.00%
$52.03 million $92,285
Aug 27, 1 PM $0.999
+0.00%
$52.03 million $90,970
Aug 27, 12 PM $0.999
+0.00%
$52.03 million $90,570
Aug 27, 10 AM $0.999
+0.00%
$52.03 million $88,745
Aug 27, 9 AM $0.999
+0.00%
$52.03 million $91,503
Aug 27, 8 AM $0.999
+0.00%
$52.03 million $89,026
Aug 27, 7 AM $0.999
+0.00%
$52.03 million $79,910
Aug 27, 6 AM $1
+0.00%
$52.04 million $63,640
Aug 27, 5 AM $1
+0.00%
$52.04 million $66,957
Aug 27, 4 AM $1
+0.00%
$52.04 million $64,277
Aug 27, 3 AM $0.999
+0.00%
$52.04 million $64,538
Aug 27, 2 AM $1
+0.00%
$52.04 million $64,543
Aug 27, 12 AM $1
+0.00%
$52.04 million $53,804
Aug 26, 11 PM $1
+0.00%
$52.04 million $52,839
Aug 26, 10 PM $1
+0.00%
$52.04 million $51,578
Aug 26, 8 PM $1
+0.00%
$52.04 million $53,569
Aug 26, 7 PM $1
+0.00%
$52.04 million $52,092
Aug 26, 6 PM $1
+0.00%
$52.04 million $51,489
Aug 26, 5 PM $1
+0.00%
$52.04 million $53,798
Aug 26, 4 PM $1
+0.00%
$52.04 million $53,713
Aug 26, 3 PM $1
+0.00%
$52.04 million $41,147
Aug 26, 2 PM $1
+0.00%
$52.04 million $40,430
Aug 26, 1 PM $1
+0.00%
$52.04 million $42,785
Aug 26, 12 PM $1
+0.00%
$52.04 million $57,123
Aug 26, 11 AM $1
+0.00%
$52.04 million $58,787
Aug 26, 10 AM $1
+0.00%
$52.04 million $59,891
Aug 26, 9 AM $1
+0.00%
$52.04 million $64,149
Aug 26, 7 AM $1
+0.00%
$52.04 million $98,471
Aug 26, 6 AM $1
+0.00%
$52.04 million $100,135
Aug 26, 5 AM $1
+0.00%
$52.04 million $171,457
Aug 26, 4 AM $1
+0.00%
$52.04 million $175,069
Aug 26, 3 AM $1
+0.00%
$52.04 million $175,699
Aug 26, 2 AM $1
+0.04%
$52.04 million $182,578
Aug 26, 12 AM $1
+0.00%
$52.04 million $199,048
Aug 25, 11 PM $1
+0.00%
$52.04 million $198,803
Aug 25, 10 PM $1
+0.00%
$52.04 million $197,765
Aug 25, 9 PM $1
+0.00%
$52.04 million $195,263
Aug 25, 8 PM $1
+0.00%
$52.04 million $193,733
Aug 25, 7 PM $1
+0.00%
$52.04 million $192,932
Aug 25, 6 PM $1
+0.00%
$52.04 million $191,335
Aug 25, 5 PM $1
+0.00%
$52.04 million $188,871
Aug 25, 4 PM $1
+0.00%
$52.04 million $207,731
Aug 25, 3 PM $1
+0.00%
$52.04 million $197,643
Aug 25, 2 PM $1
+0.00%
$52.04 million $200,608
Aug 25, 1 PM $1
+0.00%
$52.04 million $710,162
Aug 25, 12 PM $1
+0.00%
$52.04 million $698,544
Aug 25, 11 AM $1
+0.00%
$52.04 million $701,332
Aug 25, 10 AM $1
+0.00%
$52.04 million $723,712