Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StandX DUSD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 1 AM $0.999
+0.00%
$24.59 million $195,662
Oct 21, 12 AM $0.999
+0.00%
$24.59 million $205,179
Oct 20, 11 PM $0.999
+0.00%
$24.59 million $205,178
Oct 20, 10 PM $0.999
+0.00%
$24.66 million $220,319
Oct 20, 8 PM $0.999
+0.00%
$24.66 million $218,813
Oct 20, 6 PM $0.999
+0.00%
$24.66 million $293,300
Oct 20, 5 PM $0.999
+0.00%
$24.66 million $288,032
Oct 20, 4 PM $0.999
+0.00%
$24.66 million $286,648
Oct 20, 3 PM $0.999
+0.00%
$24.67 million $288,244
Oct 20, 2 PM $0.999
-0.01%
$24.67 million $327,799
Oct 20, 1 PM $0.999
+1.57%
$25.4 million $314,271
Oct 20, 12 PM $0.984
-1.54%
$25 million $285,513
Oct 20, 11 AM $0.999
+2.44%
$25.4 million $290,300
Oct 20, 10 AM $0.975
-0.82%
$24.8 million $291,284
Oct 20, 9 AM $0.984
-1.14%
$25.01 million $338,533
Oct 20, 8 AM $0.999
+0.00%
$25.4 million $296,050
Oct 20, 7 AM $0.999
+0.00%
$25.4 million $296,429
Oct 20, 6 AM $0.999
+0.00%
$25.4 million $294,143
Oct 20, 5 AM $0.999
+0.00%
$25.4 million $336,358
Oct 20, 4 AM $0.999
+0.00%
$25.4 million $334,500
Oct 20, 3 AM $0.999
+0.00%
$25.4 million $368,376
Oct 20, 2 AM $0.999
+0.00%
$25.4 million $362,918
Oct 20, 1 AM $0.999
+0.00%
$25.4 million $352,975
Oct 20, 12 AM $0.999
+0.00%
$25.4 million $382,106
Oct 19, 11 PM $0.999
+0.00%
$25.4 million $382,792
Oct 19, 10 PM $0.999
+0.00%
$25.59 million $367,578
Oct 19, 9 PM $0.999
+0.00%
$25.59 million $368,113
Oct 19, 8 PM $0.999
+0.00%
$25.59 million $367,027
Oct 19, 7 PM $0.999
+0.00%
$25.59 million $369,245
Oct 19, 6 PM $0.999
+0.00%
$25.59 million $368,897
Oct 19, 5 PM $0.999
+0.00%
$25.59 million $369,350
Oct 19, 4 PM $0.999
+0.00%
$25.59 million $370,623
Oct 19, 3 PM $0.999
-0.01%
$25.59 million $351,482
Oct 19, 2 PM $0.999
+0.00%
$25.59 million $311,135
Oct 19, 1 PM $0.999
+0.00%
$25.59 million $300,203
Oct 19, 12 PM $0.999
+0.00%
$25.59 million $271,696
Oct 19, 11 AM $0.999
+0.00%
$25.71 million $270,691
Oct 19, 10 AM $0.999
-0.01%
$25.71 million $267,610
Oct 19, 9 AM $1
+0.00%
$25.72 million $223,672
Oct 19, 8 AM $1
+0.00%
$25.72 million $207,006
Oct 19, 7 AM $1
+0.00%
$25.72 million $210,934
Oct 19, 6 AM $1
-0.01%
$25.72 million $217,892
Oct 19, 5 AM $1
+0.00%
$25.72 million $168,088
Oct 19, 4 AM $1
+0.00%
$25.72 million $168,316
Oct 19, 3 AM $1
+0.00%
$25.72 million $142,775
Oct 19, 2 AM $1
+0.00%
$25.72 million $170,704
Oct 19, 1 AM $1
+0.00%
$25.72 million $819,411
Oct 19, 12 AM $1
-0.01%
$25.72 million $820,139
Oct 18, 11 PM $1
+0.00%
$25.72 million $780,373
Oct 18, 10 PM $1
+0.00%
$25.72 million $784,612