StandX DUSD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.999
+0.00%
$ 135.87 million $ 310,315
Jul 2, 3 AM $ 0.999
+0.10%
$ 135.87 million $ 309,410
Jul 2, 2 AM $ 0.999
-0.01%
$ 135.87 million $ 210,617
Jul 2, 1 AM $ 0.999
+0.00%
$ 135.88 million $ 208,268
Jul 2, 12 AM $ 0.999
+0.00%
$ 135.88 million $ 209,826
Jul 1, 7 PM $ 0.999
+0.00%
$ 135.88 million $ 329,582
Jul 1, 6 PM $ 0.999
+0.00%
$ 135.88 million $ 328,797
Jul 1, 5 PM $ 0.999
+0.00%
$ 135.88 million $ 352,832
Jul 1, 4 PM $ 0.999
+0.00%
$ 135.88 million $ 360,242
Jul 1, 3 PM $ 0.999
+0.00%
$ 135.88 million $ 361,325
Jul 1, 2 PM $ 0.999
+0.00%
$ 135.88 million $ 372,046
Jul 1, 1 PM $ 0.999
+0.01%
$ 135.88 million $ 367,322
Jul 1, 12 PM $ 0.999
+0.00%
$ 135.88 million $ 251,414
Jul 1, 11 AM $ 0.999
+0.00%
$ 135.87 million $ 272,324
Jul 1, 10 AM $ 0.999
+0.00%
$ 135.87 million $ 273,142
Jul 1, 9 AM $ 0.999
+0.00%
$ 135.87 million $ 260,201
Jul 1, 8 AM $ 0.999
+0.00%
$ 135.87 million $ 259,670
Jul 1, 7 AM $ 0.999
+0.00%
$ 135.87 million $ 265,735
Jul 1, 6 AM $ 0.999
+0.00%
$ 135.87 million $ 263,443
Jul 1, 4 AM $ 0.999
+0.00%
$ 135.88 million $ 266,668
Jul 1, 3 AM $ 0.999
+0.00%
$ 135.88 million $ 265,887
Jul 1, 1 AM $ 0.999
+0.00%
$ 135.87 million $ 308,036
Jul 1, 12 AM $ 0.999
+0.00%
$ 135.87 million $ 308,588
Jun 30, 11 PM $ 0.999
+0.00%
$ 135.87 million $ 310,929
Jun 30, 10 PM $ 0.999
+0.00%
$ 135.87 million $ 310,891
Jun 30, 9 PM $ 0.999
+0.00%
$ 135.86 million $ 210,904
Jun 30, 8 PM $ 0.999
+0.07%
$ 135.86 million $ 170,930
Jun 30, 6 PM $ 0.999
+0.00%
$ 135.85 million $ 171,633
Jun 30, 5 PM $ 0.999
-0.02%
$ 135.85 million $ 172,517
Jun 30, 4 PM $ 0.999
+0.01%
$ 135.88 million $ 173,141
Jun 30, 3 PM $ 0.999
+0.00%
$ 135.86 million $ 172,266
Jun 30, 2 PM $ 0.999
+0.00%
$ 135.86 million $ 173,427
Jun 30, 1 PM $ 0.999
+0.01%
$ 135.88 million $ 216,522
Jun 30, 12 PM $ 0.999
+0.00%
$ 135.87 million $ 1.77 million
Jun 30, 11 AM $ 0.999
+0.00%
$ 135.87 million $ 1.74 million
Jun 30, 9 AM $ 0.999
+0.00%
$ 135.87 million $ 1.89 million
Jun 30, 8 AM $ 0.999
+0.00%
$ 135.87 million $ 1.89 million
Jun 30, 7 AM $ 0.999
+0.00%
$ 135.87 million $ 1.89 million
Jun 30, 6 AM $ 0.999
+0.00%
$ 135.87 million $ 1.89 million
Jun 30, 5 AM $ 0.999
+0.00%
$ 135.87 million $ 1.9 million
Jun 30, 4 AM $ 0.999
+0.00%
$ 135.87 million $ 1.9 million
Jun 30, 3 AM $ 0.999
+0.00%
$ 135.87 million $ 1.89 million
Jun 30, 2 AM $ 0.999
+0.00%
$ 135.87 million $ 1.85 million
Jun 30, 1 AM $ 0.999
+0.00%
$ 135.87 million $ 1.85 million
Jun 30, 12 AM $ 0.999
+0.00%
$ 135.87 million $ 1.84 million
Jun 29, 8 PM $ 0.999
+0.00%
$ 135.87 million $ 1.86 million
Jun 29, 7 PM $ 0.999
+0.00%
$ 135.87 million $ 1.86 million
Jun 29, 5 PM $ 0.999
+0.00%
$ 135.87 million $ 1.83 million
Jun 29, 4 PM $ 0.999
+0.00%
$ 135.87 million $ 1.83 million
Jun 29, 3 PM $ 0.999
+0.00%
$ 135.87 million $ 1.83 million