StandX DUSD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.999
+0.00%
$ 135.88 million $ 1,166
Mar 21, 4 AM $ 0.998
+0.00%
$ 135.65 million $ 1,616
Mar 20, 6 PM $ 0.999
-0.08%
$ 135.81 million $ 1,681
Mar 20, 5 PM $ 1
+0.00%
$ 135.97 million $ 1,670
Mar 20, 1 PM $ 1
+0.00%
$ 136.12 million $ 2,470
Mar 20, 12 PM $ 1
+0.29%
$ 136.18 million $ 2,438
Mar 20, 8 AM $ 0.997
+0.02%
$ 135.52 million $ 7,449
Mar 20, 7 AM $ 1
+0.15%
$ 136.19 million $ 6,764
Mar 20, 6 AM $ 0.998
-0.02%
$ 135.69 million $ 7,419
Mar 20, 4 AM $ 1
+0.00%
$ 135.96 million $ 3,574
Mar 20, 3 AM $ 0.998
+0.07%
$ 135.76 million $ 6,962
Mar 20, 2 AM $ 0.997
-0.23%
$ 135.51 million $ 6,938
Mar 19, 11 PM $ 1
-0.01%
$ 135.97 million $ 6,931
Mar 19, 8 PM $ 1
+0.00%
$ 136.1 million $ 3,523
Mar 19, 5 PM $ 0.996
-0.29%
$ 135.45 million $ 7,094
Mar 19, 4 PM $ 1
+0.00%
$ 135.92 million $ 7,102
Mar 19, 3 PM $ 1
-0.19%
$ 136 million $ 6,835
Mar 19, 2 PM $ 0.998
+0.00%
$ 135.74 million $ 6,857
Mar 19, 1 PM $ 0.999
-0.25%
$ 135.79 million $ 6,860
Mar 19, 12 PM $ 0.998
-0.14%
$ 135.73 million $ 6,809
Mar 19, 9 AM $ 0.998
-0.14%
$ 135.64 million $ 6,242
Mar 19, 8 AM $ 0.999
+0.03%
$ 135.78 million $ 5,487
Mar 19, 7 AM $ 1
+0.00%
$ 136.07 million $ 1,923
Mar 19, 6 AM $ 1
+0.00%
$ 136.06 million $ 1,982
Mar 19, 3 AM $ 1
+0.00%
$ 135.98 million $ 1,130
Mar 19, 2 AM $ 0.999
+0.00%
$ 135.89 million $ 1,131
Mar 18, 7 PM $ 0.999
-0.02%
$ 135.88 million $ 1,716
Mar 18, 6 PM $ 0.999
+0.23%
$ 135.89 million $ 1,689
Mar 18, 3 PM $ 0.997
+0.00%
$ 135.63 million $ 1,942
Mar 18, 2 PM $ 0.998
+0.00%
$ 135.66 million $ 1,549
Mar 18, 9 AM $ 1
+0.00%
$ -- $ 1,281
Mar 18, 7 AM $ 0.998
+0.00%
$ 135.75 million $ 1,236
Mar 18, 3 AM $ 0.998
+0.00%
$ 135.73 million $ 1,248
Mar 17, 11 PM $ 1
+0.00%
$ 136.01 million $ 2,014
Mar 17, 10 PM $ 0.999
+0.00%
$ 135.81 million $ 2,005
Mar 17, 8 PM $ 1
-0.06%
$ 136.05 million $ 3,288
Mar 17, 6 PM $ 0.999
-0.05%
$ 135.77 million $ 3,132
Mar 17, 5 PM $ 0.999
+0.00%
$ 135.79 million $ 3,211
Mar 17, 4 PM $ 0.999
+0.00%
$ 135.82 million $ 2,652
Mar 17, 3 PM $ 1
+0.23%
$ 136.05 million $ 2,685
Mar 17, 2 PM $ 0.998
+0.00%
$ 135.7 million $ 3,024
Mar 17, 1 PM $ 0.998
-0.23%
$ 135.66 million $ 3,086
Mar 17, 11 AM $ 1
+0.12%
$ 135.93 million $ 3,615
Mar 17, 10 AM $ 0.999
+0.08%
$ 135.86 million $ 3,539
Mar 17, 8 AM $ 0.998
+0.00%
$ 135.65 million $ 2,101
Mar 17, 7 AM $ 0.998
+0.00%
$ 135.72 million $ 1,889
Mar 17, 6 AM $ 0.997
+0.00%
$ 135.61 million $ 1,570
Mar 17, 4 AM $ 0.997
-0.10%
$ 135.63 million $ 1,569
Mar 17, 3 AM $ 0.998
-0.08%
$ 135.76 million $ 1,566
Mar 17, 2 AM $ 0.999
+0.20%
$ 135.88 million $ 5,192