StandX DUSD Historical Data

DUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.988
-7.53%
$ 134.37 million $ 4,063
May 17, 10 AM $ 1.07
-3.79%
$ 145.5 million $ 4,253
May 17, 9 AM $ 1.11
+6.92%
$ 151.3 million $ 2,943
May 17, 8 AM $ 1.04
-1.97%
$ 141.25 million $ 4,171
May 17, 7 AM $ 1.06
+0.27%
$ 143.47 million $ 4,292
May 17, 6 AM $ 1.02
+0.48%
$ 139.21 million $ 4,260
May 17, 5 AM $ 1.02
+0.31%
$ 138.63 million $ 4,558
May 17, 4 AM $ 1.02
-2.32%
$ 138.3 million $ 4,712
May 17, 3 AM $ 1.02
+0.00%
$ 138.2 million $ 4,695
May 17, 2 AM $ 0.984
+0.00%
$ 133.74 million $ 4,924
May 17, 1 AM $ 0.984
-0.12%
$ 133.76 million $ 4,917
May 17, 12 AM $ 0.985
+0.96%
$ 133.93 million $ 4,782
May 16, 11 PM $ 0.976
+0.16%
$ 132.68 million $ 5,147
May 16, 10 PM $ 0.974
-0.68%
$ 132.39 million $ 5,208
May 16, 8 PM $ 0.952
+0.00%
$ 129.39 million $ 4,584
May 16, 7 PM $ 0.952
-3.33%
$ 129.39 million $ 4,579
May 16, 6 PM $ 0.985
+0.28%
$ 133.91 million $ 4,579
May 16, 5 PM $ 0.979
+1.80%
$ 133.14 million $ 6,670
May 16, 4 PM $ 0.977
+9.30%
$ 132.84 million $ 6,922
May 16, 3 PM $ 0.899
-9.04%
$ 122.19 million $ 6,978
May 16, 2 PM $ 0.99
-1.68%
$ 134.58 million $ 7,892
May 16, 1 PM $ 0.862
+0.73%
$ 117.19 million $ 7,613
May 16, 12 PM $ 0.917
+0.00%
$ 124.71 million $ 8,099
May 16, 11 AM $ 0.937
+0.86%
$ 127.45 million $ 8,213
May 16, 10 AM $ 0.927
+7.34%
$ 126.1 million $ 7,379
May 16, 9 AM $ 0.871
-10.93%
$ 118.39 million $ 8,065
May 16, 8 AM $ 0.978
+30.61%
$ 132.97 million $ 8,503
May 16, 7 AM $ 0.749
+3.50%
$ 101.86 million $ 7,362
May 16, 6 AM $ 0.724
-27.15%
$ 98.42 million $ 8,830
May 16, 5 AM $ 0.773
-19.84%
$ 105.12 million $ 8,305
May 16, 4 AM $ 0.964
-0.07%
$ 131.01 million $ 10,158
May 16, 3 AM $ 0.964
-0.16%
$ 131.1 million $ 10,123
May 16, 2 AM $ 0.966
-3.86%
$ 131.33 million $ 10,176
May 16, 1 AM $ 1
-0.08%
$ 136.53 million $ 10,607
May 16, 12 AM $ 0.99
-2.14%
$ 134.62 million $ 10,599
May 15, 11 PM $ 1.01
+2.97%
$ 137.36 million $ 10,722
May 15, 10 PM $ 0.981
+0.40%
$ 133.36 million $ 10,264
May 15, 9 PM $ 0.979
-3.87%
$ 133.16 million $ 10,267
May 15, 8 PM $ 1.02
-0.03%
$ 138.51 million $ 10,634
May 15, 7 PM $ 0.972
+0.43%
$ 132.16 million $ 10,430
May 15, 6 PM $ 0.972
-2.67%
$ 132.16 million $ 10,603
May 15, 5 PM $ 0.998
+5.14%
$ 135.69 million $ 10,607
May 15, 4 PM $ 0.949
-4.24%
$ 129.09 million $ 8,100
May 15, 3 PM $ 0.911
+0.06%
$ 123.89 million $ 8,529
May 15, 2 PM $ 0.909
-8.28%
$ 123.56 million $ 9,439
May 15, 1 PM $ 0.992
+1.22%
$ 134.94 million $ 10,455
May 15, 12 PM $ 0.984
-1.45%
$ 133.86 million $ 9,889
May 15, 11 AM $ 1
+0.28%
$ 136.52 million $ 9,726
May 15, 10 AM $ 1
-0.30%
$ 136.29 million $ 9,810
May 15, 9 AM $ 1
+0.79%
$ 136.45 million $ 9,788