StandX DUSD Historical Data

DUSD Page 70
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 PM $ 0.998
-0.19%
$ 175.71 million $ 81.31 million
Oct 16, 3 PM $ 1
+0.06%
$ 176.27 million $ 81.55 million
Oct 16, 2 PM $ 1
+0.07%
$ 176.02 million $ 81.4 million
Oct 16, 1 PM $ 1
+0.01%
$ 176.03 million $ 81.23 million
Oct 16, 12 PM $ 0.999
-0.04%
$ 175.91 million $ 81.09 million
Oct 16, 11 AM $ 0.999
+0.01%
$ 175.97 million $ 81.12 million
Oct 16, 10 AM $ 0.999
+0.09%
$ 175.97 million $ 81 million
Oct 16, 9 AM $ 0.999
-0.14%
$ 172.51 million $ 80.19 million
Oct 16, 8 AM $ 1
+0.09%
$ 172.76 million $ 79.47 million
Oct 16, 7 AM $ 0.999
-0.03%
$ 172.64 million $ 66.95 million
Oct 16, 6 AM $ 1
+0.08%
$ 172.72 million $ 64.07 million
Oct 16, 5 AM $ 0.999
+0.29%
$ 172.65 million $ 62.88 million
Oct 16, 4 AM $ 0.997
+0.05%
$ 172.21 million $ 62.65 million
Oct 16, 3 AM $ 0.997
-0.07%
$ 172.18 million $ 62.54 million
Oct 16, 2 AM $ 0.997
-0.12%
$ 172.29 million $ 61.71 million
Oct 16, 1 AM $ 0.998
+0.00%
$ 172.46 million $ 48.77 million
Oct 16, 12 AM $ 0.998
-0.28%
$ 172.44 million $ 46.93 million
Oct 15, 11 PM $ 1
+0.18%
$ 172.96 million $ 46.95 million
Oct 15, 10 PM $ 0.999
-0.02%
$ 172.66 million $ 46.81 million
Oct 15, 9 PM $ 1
-0.03%
$ 172.7 million $ 45.21 million
Oct 15, 8 PM $ 1
+0.07%
$ 172.68 million $ 34.67 million
Oct 15, 7 PM $ 0.999
-0.03%
$ 172.65 million $ 26.61 million
Oct 15, 6 PM $ 0.999
+0.00%
$ 172.65 million $ 26.59 million
Oct 15, 5 PM $ 0.999
-0.01%
$ 172.65 million $ 26.57 million
Oct 15, 4 PM $ 0.999
-0.09%
$ 172.67 million $ 26.47 million
Oct 15, 3 PM $ 1
+0.10%
$ 172.71 million $ 26.04 million
Oct 15, 2 PM $ 0.999
-0.01%
$ 172.47 million $ 25.73 million
Oct 15, 1 PM $ 0.999
+0.01%
$ 172.53 million $ 25.57 million
Oct 15, 12 PM $ 0.999
-0.04%
$ 172.57 million $ 25.65 million
Oct 15, 11 AM $ 1
+0.07%
$ 172.71 million $ 25.62 million
Oct 15, 10 AM $ 0.999
-0.03%
$ 172.6 million $ 25.23 million
Oct 15, 9 AM $ 0.999
+0.01%
$ 172.67 million $ 25.19 million
Oct 15, 8 AM $ 0.999
+0.09%
$ 172.59 million $ 25.06 million
Oct 15, 7 AM $ 0.999
-0.08%
$ 172.49 million $ 24.99 million
Oct 15, 6 AM $ 0.999
-0.06%
$ 172.64 million $ 24.94 million
Oct 14, 8 PM $ 0.999
+0.00%
$ 170.82 million $ 14.19 million
Oct 14, 7 PM $ 1
+0.30%
$ 171.43 million $ 14.21 million
Oct 14, 5 PM $ 0.999
-0.02%
$ 170.92 million $ 14.13 million
Oct 14, 4 PM $ 0.999
+0.04%
$ 170.83 million $ 13.96 million
Oct 14, 3 PM $ 0.998
-0.09%
$ 170.72 million $ 10.19 million
Oct 14, 2 PM $ 0.999
+0.04%
$ 170.9 million $ 7.4 million
Oct 14, 1 PM $ 0.999
-0.01%
$ 170.82 million $ 7.15 million
Oct 14, 12 PM $ 0.999
-0.03%
$ 170.83 million $ 6.38 million
Oct 14, 11 AM $ 0.999
-0.12%
$ 170.86 million $ 6.35 million
Oct 14, 10 AM $ 1
+0.17%
$ 171.04 million $ 6.29 million
Oct 14, 9 AM $ 0.999
-0.09%
$ 170.91 million $ 6.19 million
Oct 14, 8 AM $ 1
+0.00%
$ 171.01 million $ 6.15 million
Oct 14, 7 AM $ 1
+0.14%
$ 170.99 million $ 6.04 million
Oct 14, 6 AM $ 0.998
-0.01%
$ 170.76 million $ 6.01 million
Oct 14, 5 AM $ 0.998
+0.10%
$ 170.77 million $ 6 million