Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 3 PM $1
+0.15%
$135.95 million $409,146
May 29, 2 PM $1
+0.43%
$136.26 million $466,918
May 29, 1 PM $1
-0.01%
$136 million $1.83 million
May 29, 12 PM $1
-0.08%
$135.99 million $1.84 million
May 29, 11 AM $1
-0.12%
$136.02 million $1.7 million
May 29, 9 AM $0.999
+0.03%
$135.89 million $1.7 million
May 29, 8 AM $1
+0.11%
$135.92 million $1.7 million
May 29, 7 AM $0.999
-0.03%
$135.82 million $1.7 million
May 29, 6 AM $0.999
-0.17%
$135.81 million $1.71 million
May 29, 5 AM $0.999
-0.04%
$135.9 million $1.71 million
May 29, 4 AM $1
-0.05%
$135.95 million $1.73 million
May 29, 3 AM $1
+0.06%
$136.05 million $1.73 million
May 29, 2 AM $1
+0.04%
$136.02 million $1.72 million
May 29, 1 AM $0.999
-0.17%
$135.83 million $1.73 million
May 29, 12 AM $1
+0.22%
$136.07 million $1.63 million
May 28, 11 PM $1
+0.00%
$-- $1.55 million
May 28, 10 PM $1
-0.01%
$135.98 million $1.55 million
May 28, 9 PM $1
-0.09%
$135.91 million $1.55 million
May 28, 8 PM $1
+0.05%
$136.03 million $1.57 million
May 28, 7 PM $1
-0.09%
$135.96 million $1.62 million
May 28, 6 PM $1
+0.08%
$136.08 million $1.63 million
May 28, 5 PM $1
+0.12%
$136.19 million $1.62 million
May 28, 4 PM $1
-0.56%
$136.05 million $1.62 million
May 28, 3 PM $1
+0.35%
$136.14 million $1.63 million
May 28, 2 PM $1
+0.11%
$135.93 million $1.63 million
May 28, 1 PM $0.999
-0.38%
$135.78 million $271,514
May 28, 12 PM $1
+0.16%
$136.13 million $273,728
May 28, 11 AM $1
+0.38%
$136.2 million $270,883
May 28, 10 AM $0.998
-0.03%
$135.69 million $265,379
May 28, 9 AM $0.999
-0.03%
$135.78 million $264,454
May 28, 8 AM $0.999
-0.04%
$135.82 million $252,824
May 28, 7 AM $0.998
+0.01%
$135.76 million $252,920
May 28, 6 AM $0.998
-0.14%
$135.64 million $260,477
May 28, 5 AM $1
+0.04%
$135.97 million $302,350
May 28, 4 AM $1
-0.18%
$135.92 million $290,471
May 28, 3 AM $1
+0.21%
$136.1 million $298,261
May 28, 2 AM $0.999
+0.08%
$135.82 million $291,902
May 28, 1 AM $0.999
+0.12%
$135.82 million $554,317
May 28, 12 AM $0.998
+0.00%
$135.66 million $552,412
May 27, 11 PM $0.996
-0.15%
$135.44 million $570,858
May 27, 10 PM $0.997
+0.01%
$135.6 million $568,144
May 27, 9 PM $0.997
+0.16%
$135.59 million $567,998
May 27, 8 PM $0.996
-0.49%
$135.37 million $553,054
May 27, 7 PM $1
+0.40%
$135.97 million $545,492
May 27, 6 PM $0.997
-0.65%
$135.55 million $514,157
May 27, 5 PM $1
+0.00%
$136.43 million $515,033
May 27, 3 PM $0.995
-0.23%
$135.33 million $515,872
May 27, 2 PM $0.999
+0.01%
$135.82 million $448,117
May 27, 1 PM $0.998
+0.13%
$135.72 million $464,158
May 27, 12 PM $0.997
-0.13%
$135.59 million $458,541