StandX DUSD Historical Data

DUSD Page 71
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.997
-0.05%
$ 170.82 million $ 5.96 million
Oct 14, 3 AM $ 0.998
-0.05%
$ 166.98 million $ 5.84 million
Oct 13, 1 PM $ 0.992
-0.40%
$ 165.92 million $ 4.84 million
Oct 13, 12 PM $ 0.995
-0.01%
$ 166.56 million $ 4.83 million
Oct 13, 11 AM $ 0.995
-0.16%
$ 166.52 million $ 4.77 million
Oct 13, 10 AM $ 0.997
+0.37%
$ 166.78 million $ 4.74 million
Oct 13, 9 AM $ 0.993
+0.04%
$ 166.11 million $ 4.53 million
Oct 13, 8 AM $ 0.992
-0.02%
$ 166.03 million $ 4.47 million
Oct 13, 7 AM $ 0.992
-0.11%
$ 166.07 million $ 4.45 million
Oct 13, 6 AM $ 0.993
-0.42%
$ 166.21 million $ 4.42 million
Oct 13, 5 AM $ 0.998
+0.22%
$ 166.93 million $ 4.4 million
Oct 13, 4 AM $ 0.995
-0.10%
$ 166.57 million $ 4.11 million
Oct 13, 3 AM $ 0.996
-0.01%
$ 165.23 million $ 4.1 million
Oct 13, 2 AM $ 0.997
+0.10%
$ 165.26 million $ 4.32 million
Oct 13, 1 AM $ 0.996
+0.09%
$ 165.11 million $ 4.31 million
Oct 13, 12 AM $ 0.994
-0.28%
$ 164.86 million $ 4.29 million
Oct 12, 11 PM $ 0.997
+0.01%
$ 165.28 million $ 4.3 million
Oct 12, 10 PM $ 0.997
+0.01%
$ 165.26 million $ 4.29 million
Oct 12, 9 PM $ 0.996
+0.00%
$ 165.24 million $ 4.28 million
Oct 12, 8 PM $ 0.996
+0.02%
$ 165.23 million $ 4.27 million
Oct 12, 7 PM $ 0.996
-0.09%
$ 165.19 million $ 4.27 million
Oct 12, 6 PM $ 0.997
+0.16%
$ 165.34 million $ 4.28 million
Oct 12, 5 PM $ 0.996
+0.02%
$ 165.08 million $ 4.26 million
Oct 12, 4 PM $ 0.995
+0.26%
$ 165.06 million $ 4.25 million
Oct 12, 3 PM $ 0.993
-0.25%
$ 164.63 million $ 4.24 million
Oct 12, 2 PM $ 0.995
-0.38%
$ 165.02 million $ 4.18 million
Oct 12, 1 PM $ 0.999
+0.04%
$ 165.63 million $ 4.12 million
Oct 12, 12 PM $ 0.998
+0.01%
$ 165.56 million $ 4.08 million
Oct 12, 11 AM $ 0.998
-0.10%
$ 165.56 million $ 4.03 million
Oct 12, 10 AM $ 0.999
+0.14%
$ 165.71 million $ 3.87 million
Oct 12, 9 AM $ 0.998
-0.16%
$ 165.6 million $ 3.67 million
Oct 12, 8 AM $ 0.999
+0.06%
$ 165.73 million $ 3.59 million
Oct 12, 7 AM $ 0.999
-0.06%
$ 165.64 million $ 3.32 million
Oct 12, 6 AM $ 0.999
+0.05%
$ 165.7 million $ 3.27 million
Oct 12, 5 AM $ 0.999
-0.05%
$ 165.63 million $ 3.25 million
Oct 12, 4 AM $ 0.999
-0.04%
$ 165.72 million $ 3.23 million
Oct 12, 3 AM $ 1
+0.00%
$ 173.84 million $ 3.21 million
Oct 12, 2 AM $ 1
-0.02%
$ 173.91 million $ 3.06 million
Oct 12, 1 AM $ 1
-0.07%
$ 173.8 million $ 3.02 million
Oct 12, 12 AM $ 1
+0.13%
$ 173.85 million $ 3.01 million
Oct 11, 11 PM $ 1
-0.05%
$ 173.81 million $ 2.98 million
Oct 11, 10 PM $ 1
+0.09%
$ 173.88 million $ 2.97 million
Oct 11, 9 PM $ 0.999
+0.01%
$ 173.78 million $ 2.91 million
Oct 11, 8 PM $ 0.998
-0.25%
$ 173.61 million $ 2.85 million
Oct 11, 7 PM $ 1
+0.15%
$ 173.97 million $ 2.85 million
Oct 11, 6 PM $ 0.999
+0.03%
$ 173.79 million $ 2.84 million
Oct 11, 5 PM $ 0.999
-0.08%
$ 173.69 million $ 2.82 million
Oct 11, 4 PM $ 0.999
-0.06%
$ 173.71 million $ 2.78 million
Oct 11, 3 PM $ 0.999
-0.06%
$ 173.64 million $ 2.71 million
Oct 11, 2 PM $ 0.999
-0.09%
$ 173.73 million $ 2.59 million