StandX DUSD Historical Data

DUSD Page 72
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.999
-0.06%
$ 173.64 million $ 2.71 million
Oct 11, 2 PM $ 0.999
-0.09%
$ 173.73 million $ 2.59 million
Oct 11, 1 PM $ 0.999
-0.15%
$ 173.68 million $ 2.53 million
Oct 11, 12 PM $ 1
+0.10%
$ 173.95 million $ 2.49 million
Oct 11, 11 AM $ 0.999
-1.59%
$ 173.78 million $ 2.48 million
Oct 10, 3 PM $ 1
-0.18%
$ 173.77 million $ 8.26 million
Oct 10, 2 PM $ 1
+0.42%
$ 173.73 million $ 8.24 million
Oct 10, 1 PM $ 0.998
+0.08%
$ 173.48 million $ 8.19 million
Oct 10, 12 PM $ 0.998
-0.14%
$ 173.38 million $ 8.13 million
Oct 10, 11 AM $ 0.998
+0.25%
$ 173.55 million $ 8.08 million
Oct 10, 10 AM $ 0.996
-0.27%
$ 172.97 million $ 7.99 million
Oct 10, 9 AM $ 0.998
+0.02%
$ 170.42 million $ 7.97 million
Oct 10, 8 AM $ 0.999
+0.04%
$ 170.41 million $ 7.89 million
Oct 10, 7 AM $ 0.999
+0.00%
$ 170.47 million $ 7.76 million
Oct 10, 6 AM $ 0.998
-0.11%
$ 170.39 million $ 7.62 million
Oct 10, 5 AM $ 0.999
+0.12%
$ 170.54 million $ 7.57 million
Oct 10, 4 AM $ 0.998
-0.07%
$ 170.33 million $ 7.41 million
Oct 10, 3 AM $ 0.999
-0.04%
$ 170.48 million $ 7.36 million
Oct 10, 2 AM $ 0.999
+0.07%
$ 170.13 million $ 7.26 million
Oct 10, 1 AM $ 0.998
+0.01%
$ 170.31 million $ 7.15 million
Oct 10, 12 AM $ 0.998
+0.07%
$ 170.34 million $ 7.08 million
Oct 9, 11 PM $ 0.995
+0.43%
$ 170.21 million $ 6.98 million
Oct 9, 10 PM $ 0.991
-0.78%
$ 169.19 million $ 6.91 million
Oct 9, 9 PM $ 0.999
-0.10%
$ 170.53 million $ 6.88 million
Oct 9, 8 PM $ 1
-0.36%
$ 170.7 million $ 6.87 million
Oct 9, 7 PM $ 1
+0.54%
$ 171.32 million $ 6.87 million
Oct 9, 6 PM $ 0.997
-0.16%
$ 170.17 million $ 6.82 million
Oct 9, 5 PM $ 0.998
-0.06%
$ 170.44 million $ 6.82 million
Oct 9, 4 PM $ 0.999
+0.03%
$ 170.55 million $ 6.72 million
Oct 9, 3 PM $ 0.999
-0.01%
$ 170.47 million $ 6.69 million
Oct 9, 2 PM $ 0.999
-0.04%
$ 170.54 million $ 6.65 million
Oct 9, 1 PM $ 1
+0.12%
$ 170.53 million $ 6.56 million
Oct 9, 12 PM $ 0.999
+0.48%
$ 170.3 million $ 6.24 million
Oct 9, 11 AM $ 1
+0.54%
$ 169.49 million $ 5.98 million
Oct 9, 10 AM $ 0.996
-0.14%
$ 170.45 million $ 5.9 million
Oct 9, 9 AM $ 0.997
-0.06%
$ 166.89 million $ 5.8 million
Oct 9, 8 AM $ 0.998
+0.55%
$ 166.82 million $ 5.67 million
Oct 9, 7 AM $ 0.992
-0.27%
$ 165.98 million $ 5.41 million
Oct 9, 6 AM $ 0.995
-0.24%
$ 166.75 million $ 5.29 million
Oct 9, 5 AM $ 0.998
+0.02%
$ 166.84 million $ 5.15 million
Oct 9, 4 AM $ 0.997
-0.12%
$ 166.81 million $ 5.1 million
Oct 9, 3 AM $ 0.999
+0.10%
$ 167.01 million $ 5.01 million
Oct 9, 2 AM $ 0.998
+0.14%
$ 166.85 million $ 4.95 million
Oct 9, 1 AM $ 0.996
-0.06%
$ 166.73 million $ 4.9 million
Oct 9, 12 AM $ 0.998
+0.14%
$ 166.86 million $ 4.86 million
Oct 8, 11 PM $ 0.996
-0.03%
$ 166.69 million $ 4.79 million
Oct 8, 10 PM $ 0.997
-0.03%
$ 166.8 million $ 4.75 million
Oct 8, 9 PM $ 0.998
+0.11%
$ 166.92 million $ 4.72 million
Oct 8, 8 PM $ 0.996
-0.16%
$ 166.67 million $ 4.7 million
Oct 8, 7 PM $ 0.998
+0.05%
$ 166.93 million $ 4.69 million