StandX DUSD Historical Data

DUSD Page 73
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.998
+0.05%
$ 166.93 million $ 4.69 million
Oct 8, 6 PM $ 0.996
-0.04%
$ 166.57 million $ 4.66 million
Oct 8, 5 PM $ 0.996
-0.43%
$ 166.63 million $ 4.65 million
Oct 8, 4 PM $ 1
+0.32%
$ 167.45 million $ 4.66 million
Oct 8, 3 PM $ 0.999
-0.09%
$ 167.03 million $ 4.6 million
Oct 8, 2 PM $ 1
+0.01%
$ 167.32 million $ 4.53 million
Oct 8, 1 PM $ 0.998
+0.08%
$ 166.94 million $ 4.49 million
Oct 8, 12 PM $ 0.997
+0.17%
$ 166.83 million $ 4.43 million
Oct 8, 11 AM $ 0.996
-0.39%
$ 166.62 million $ 4.37 million
Oct 8, 10 AM $ 1
+0.03%
$ 167.27 million $ 4.33 million
Oct 8, 9 AM $ 0.998
+0.13%
$ 166.92 million $ 4.29 million
Oct 8, 8 AM $ 0.996
-0.04%
$ 166.97 million $ 4.22 million
Oct 8, 7 AM $ 0.996
-0.06%
$ 166.66 million $ 4.04 million
Oct 8, 6 AM $ 0.997
-0.27%
$ 166.91 million $ 3.94 million
Oct 8, 5 AM $ 1
+0.81%
$ 160.57 million $ 3.85 million
Oct 8, 4 AM $ 0.996
-0.22%
$ 160.48 million $ 3.77 million
Oct 8, 3 AM $ 0.998
+0.03%
$ 160.22 million $ 3.72 million
Oct 8, 2 AM $ 0.999
+1.08%
$ 160.23 million $ 3.65 million
Oct 8, 1 AM $ 0.989
-0.68%
$ 159.55 million $ 3.6 million
Oct 8, 12 AM $ 0.994
+0.59%
$ 159.5 million $ 3.55 million
Oct 7, 11 PM $ 0.988
-1.21%
$ 158.91 million $ 3.43 million
Oct 7, 10 PM $ 1
+0.63%
$ 160.48 million $ 3.42 million
Oct 7, 9 PM $ 0.997
-0.18%
$ 160.1 million $ 3.33 million
Oct 7, 8 PM $ 0.998
-0.40%
$ 160.16 million $ 3.31 million
Oct 7, 7 PM $ 1
+0.52%
$ 160.6 million $ 3.12 million
Oct 7, 6 PM $ 0.997
+0.01%
$ 160.05 million $ 2.79 million
Oct 7, 5 PM $ 0.997
+0.04%
$ 160.16 million $ 2.75 million
Oct 7, 4 PM $ 0.996
+0.09%
$ 159.92 million $ 2.72 million
Oct 7, 3 PM $ 0.995
+0.07%
$ 159.72 million $ 2.68 million
Oct 7, 2 PM $ 0.994
-0.05%
$ 159.96 million $ 2.65 million
Oct 7, 1 PM $ 0.996
+0.11%
$ 159.66 million $ 2.61 million
Oct 7, 12 PM $ 0.995
-0.24%
$ 159.45 million $ 2.56 million
Oct 7, 11 AM $ 0.995
-0.03%
$ 159.82 million $ 2.44 million
Oct 7, 10 AM $ 0.995
-0.14%
$ 159.79 million $ 2.37 million
Oct 7, 9 AM $ 0.997
-0.16%
$ 160 million $ 2.3 million
Oct 7, 8 AM $ 0.997
-0.26%
$ 159.32 million $ 2.22 million
Oct 7, 7 AM $ 0.999
+0.12%
$ 160.38 million $ 2.1 million
Oct 7, 6 AM $ 1
+0.16%
$ 160.63 million $ 2.06 million
Oct 7, 5 AM $ 0.997
-0.40%
$ 160.12 million $ 1.98 million
Oct 7, 4 AM $ 1
-0.08%
$ 160.5 million $ 1.97 million
Oct 7, 3 AM $ 0.997
-0.05%
$ 160.12 million $ 1.94 million
Oct 7, 2 AM $ 0.998
+0.12%
$ 160.18 million $ 1.89 million
Oct 7, 1 AM $ 0.998
-0.08%
$ 160.15 million $ 1.84 million
Oct 7, 12 AM $ 0.999
-0.24%
$ 160.33 million $ 1.8 million
Oct 6, 11 PM $ 1
+0.12%
$ 160.84 million $ 1.76 million
Oct 6, 10 PM $ 1
+0.08%
$ 160.54 million $ 1.74 million
Oct 6, 9 PM $ 1
+0.03%
$ 160.77 million $ 1.65 million
Oct 6, 8 PM $ 1
-0.02%
$ 160.47 million $ 1.51 million
Oct 6, 7 PM $ 1
+0.19%
$ 160.55 million $ 1.2 million
Oct 6, 6 PM $ 1
+0.04%
$ 160.46 million $ 1.18 million