StandX DUSD Historical Data

DUSD Page 74
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 1
+0.19%
$ 160.55 million $ 1.2 million
Oct 6, 6 PM $ 1
+0.04%
$ 160.46 million $ 1.18 million
Oct 6, 5 PM $ 0.999
+0.05%
$ 160.4 million $ 1.16 million
Oct 6, 4 PM $ 0.999
-0.42%
$ 160.32 million $ 1.04 million
Oct 6, 3 PM $ 1
+0.57%
$ 160.7 million $ 1.04 million
Oct 6, 2 PM $ 0.999
-0.01%
$ 160.41 million $ 1.04 million
Oct 6, 1 PM $ 0.998
+0.10%
$ 160.19 million $ 997,842
Oct 6, 12 PM $ 0.99
-1.62%
$ 160.39 million $ 995,302
Oct 6, 11 AM $ 1
+0.09%
$ 160.82 million $ 895,812
Oct 6, 10 AM $ 1
+0.06%
$ 160.68 million $ 2.6 million
Oct 6, 9 AM $ 1
+0.19%
$ 160.62 million $ 2.64 million
Oct 6, 8 AM $ 1
+0.14%
$ 160.7 million $ 2.64 million
Oct 6, 7 AM $ 0.998
+0.04%
$ 160.58 million $ 2.64 million
Oct 6, 6 AM $ 0.997
+0.02%
$ 155.69 million $ 2.64 million
Oct 6, 5 AM $ 0.997
-0.18%
$ 155.64 million $ 2.6 million
Oct 6, 4 AM $ 1
+0.38%
$ 156.3 million $ 2.55 million
Oct 6, 3 AM $ 0.997
-0.40%
$ 155.7 million $ 2.57 million
Oct 6, 2 AM $ 1
+0.30%
$ 156.26 million $ 2.58 million
Oct 6, 1 AM $ 0.998
-0.16%
$ 155.84 million $ 2.56 million
Oct 6, 12 AM $ 0.998
-0.25%
$ 155.79 million $ 2.55 million
Oct 5, 11 PM $ 1
+0.06%
$ 156.18 million $ 2.52 million
Oct 5, 10 PM $ 1
+0.23%
$ 156.06 million $ 2.5 million
Oct 5, 9 PM $ 0.998
-0.32%
$ 155.8 million $ 2.5 million
Oct 5, 8 PM $ 1
+0.05%
$ 156.09 million $ 2.51 million
Oct 5, 7 PM $ 1
-0.04%
$ 156.06 million $ 2.49 million
Oct 5, 6 PM $ 1
+0.42%
$ 156.01 million $ 2.49 million
Oct 5, 5 PM $ 0.998
+0.57%
$ 155.72 million $ 2.49 million
Oct 5, 4 PM $ 0.991
-0.59%
$ 154.76 million $ 2.44 million
Oct 5, 3 PM $ 0.998
-0.12%
$ 155.83 million $ 2.45 million
Oct 5, 2 PM $ 0.999
-0.03%
$ 155.97 million $ 2.44 million
Oct 5, 1 PM $ 1
-0.12%
$ 156.14 million $ 2.44 million
Oct 5, 12 PM $ 1
+0.07%
$ 155.99 million $ 2.58 million
Oct 5, 11 AM $ 1
+0.29%
$ 156.29 million $ 2.7 million
Oct 5, 10 AM $ 0.998
-0.11%
$ 155.84 million $ 2.68 million
Oct 5, 9 AM $ 1
+0.12%
$ 155.99 million $ 2.7 million
Oct 5, 8 AM $ 0.998
-0.10%
$ 155.78 million $ 2.66 million
Oct 5, 7 AM $ 0.999
-0.14%
$ 155.88 million $ 2.6 million
Oct 5, 6 AM $ 1
+0.32%
$ 151.85 million $ 2.58 million
Oct 5, 5 AM $ 0.998
-0.04%
$ 151.91 million $ 2.58 million
Oct 5, 4 AM $ 0.998
-0.16%
$ 151.96 million $ 2.57 million
Oct 5, 3 AM $ 0.999
+0.00%
$ 152.12 million $ 2.52 million
Oct 5, 2 AM $ 0.998
+0.17%
$ 152.02 million $ 2.53 million
Oct 5, 1 AM $ 0.996
-0.33%
$ 151.62 million $ 2.52 million
Oct 5, 12 AM $ 0.998
-0.08%
$ 151.97 million $ 2.48 million
Oct 4, 11 PM $ 1
+1.01%
$ 152.72 million $ 2.5 million
Oct 4, 10 PM $ 0.99
-0.94%
$ 150.65 million $ 2.47 million
Oct 4, 9 PM $ 0.997
-0.42%
$ 152.19 million $ 2.45 million
Oct 4, 8 PM $ 1
+0.22%
$ 152.77 million $ 2.46 million
Oct 4, 7 PM $ 1
-0.01%
$ 152.17 million $ 2.44 million
Oct 4, 6 PM $ 1
-0.01%
$ 152.14 million $ 2.41 million