StandX DUSD Historical Data

DUSD Page 75
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 1
-0.01%
$ 152.14 million $ 2.41 million
Oct 4, 5 PM $ 0.999
-0.09%
$ 151.92 million $ 2.39 million
Oct 4, 4 PM $ 1
-0.05%
$ 152.17 million $ 2.38 million
Oct 4, 3 PM $ 1
+0.11%
$ 152.24 million $ 2.36 million
Oct 4, 2 PM $ 0.999
-0.03%
$ 152.07 million $ 2.38 million
Oct 4, 1 PM $ 1
+0.09%
$ 152.11 million $ 2.4 million
Oct 4, 12 PM $ 0.998
-0.14%
$ 151.97 million $ 2.26 million
Oct 4, 11 AM $ 1
+0.10%
$ 152.16 million $ 2.09 million
Oct 4, 10 AM $ 0.999
+0.07%
$ 152.01 million $ 2.08 million
Oct 4, 9 AM $ 0.998
-0.13%
$ 151.9 million $ 1.97 million
Oct 4, 8 AM $ 0.999
+0.11%
$ 152.1 million $ 1.96 million
Oct 4, 7 AM $ 0.998
-0.08%
$ 151.95 million $ 1.95 million
Oct 4, 6 AM $ 0.999
+0.06%
$ 148.22 million $ 1.91 million
Oct 4, 5 AM $ 0.998
-0.21%
$ 148.18 million $ 1.92 million
Oct 4, 4 AM $ 1
+0.07%
$ 148.23 million $ 1.9 million
Oct 4, 3 AM $ 0.999
+0.05%
$ 148.15 million $ 1.92 million
Oct 4, 2 AM $ 0.998
-0.13%
$ 148 million $ 1.87 million
Oct 4, 1 AM $ 0.999
+0.24%
$ 148.19 million $ 1.83 million
Oct 4, 12 AM $ 0.998
-0.03%
$ 147.92 million $ 1.82 million
Oct 3, 11 PM $ 0.997
-0.33%
$ 147.82 million $ 1.76 million
Oct 3, 10 PM $ 0.999
+0.04%
$ 148.1 million $ 1.77 million
Oct 3, 9 PM $ 0.999
+0.09%
$ 148.07 million $ 1.76 million
Oct 3, 8 PM $ 0.998
-0.08%
$ 147.93 million $ 1.72 million
Oct 3, 7 PM $ 0.998
-0.10%
$ 148.17 million $ 1.73 million
Oct 3, 6 PM $ 0.999
-0.03%
$ 148.2 million $ 1.68 million
Oct 3, 5 PM $ 1
+0.06%
$ 148.29 million $ 1.67 million
Oct 3, 4 PM $ 1
+0.29%
$ 148.21 million $ 1.68 million
Oct 3, 3 PM $ 0.997
-0.16%
$ 147.82 million $ 1.66 million
Oct 3, 2 PM $ 0.997
-0.31%
$ 147.9 million $ 1.61 million
Oct 3, 1 PM $ 1
+0.10%
$ 148.28 million $ 1.53 million
Oct 3, 12 PM $ 0.999
+0.08%
$ 148.11 million $ 1.48 million
Oct 3, 11 AM $ 0.999
-0.18%
$ 148.09 million $ 1.43 million
Oct 3, 10 AM $ 1
+0.03%
$ 148.37 million $ 1.44 million
Oct 3, 9 AM $ 1
+0.03%
$ 148.29 million $ 1.44 million
Oct 3, 8 AM $ 1
+0.08%
$ 148.28 million $ 1.45 million
Oct 3, 7 AM $ 0.999
-0.17%
$ 148.2 million $ 1.63 million
Oct 3, 6 AM $ 1
+0.12%
$ 144.09 million $ 1.64 million
Oct 3, 5 AM $ 1
+0.10%
$ 143.86 million $ 1.67 million
Oct 3, 4 AM $ 0.999
-0.15%
$ 143.73 million $ 1.68 million
Oct 3, 3 AM $ 1
-1.36%
$ 144.01 million $ 1.66 million
Oct 3, 2 AM $ 1.01
-0.26%
$ 144.88 million $ 1.56 million
Oct 3, 1 AM $ 1
+0.58%
$ 144.62 million $ 1.55 million
Oct 3, 12 AM $ 1.02
+2.13%
$ 146.87 million $ 1.53 million
Oct 2, 11 PM $ 1
-0.10%
$ 143.83 million $ 1.55 million
Oct 2, 10 PM $ 1
-0.02%
$ 143.97 million $ 1.52 million
Oct 2, 9 PM $ 1
+0.08%
$ 143.87 million $ 1.51 million
Oct 2, 8 PM $ 0.999
-0.01%
$ 143.83 million $ 1.49 million
Oct 2, 7 PM $ 1
-0.02%
$ 143.85 million $ 1.44 million
Oct 2, 6 PM $ 0.999
-0.17%
$ 143.81 million $ 1.44 million
Oct 2, 5 PM $ 1
+0.07%
$ 144.06 million $ 88.09 million