StandX DUSD Historical Data

DUSD Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $0.999
+0.00%
$135.78 million $229
Mar 11, 11 AM $0.998
+0.01%
$135.76 million $226
Mar 11, 9 AM $0.999
-0.02%
$135.78 million $224
Mar 11, 8 AM $0.999
+0.00%
$135.8 million $219
Mar 11, 7 AM $0.998
+0.00%
$135.75 million $213
Mar 11, 3 AM $1
-0.13%
$136.12 million $200
Mar 10, 10 PM $0.998
-0.06%
$135.69 million $819
Mar 10, 9 PM $0.998
+0.00%
$135.74 million $814
Mar 10, 8 PM $0.998
+0.06%
$135.76 million $812
Mar 10, 2 PM $0.999
+0.00%
$135.86 million $860
Mar 10, 1 PM $0.998
+0.00%
$135.73 million $733
Mar 10, 12 PM $0.999
+0.00%
$135.8 million $726
Mar 10, 9 AM $0.998
-0.16%
$135.64 million $722
Mar 10, 6 AM $1
+0.10%
$135.95 million $5,154
Mar 9, 7 PM $0.999
+0.00%
$135.87 million $6,003
Mar 9, 3 PM $1
+0.41%
$135.94 million $5,787
Mar 9, 1 PM $0.998
+0.07%
$135.72 million $5,072
Mar 9, 8 AM $0.999
+0.00%
$135.78 million $37,982
Mar 9, 7 AM $0.997
+0.03%
$135.61 million $37,982
Mar 9, 6 AM $0.997
+0.03%
$135.56 million $32,520
Mar 9, 5 AM $0.997
-0.16%
$135.5 million $9,085
Mar 8, 11 PM $0.997
+0.00%
$135.54 million $8,557
Mar 8, 10 PM $0.996
-0.17%
$135.46 million $7,804
Mar 8, 9 PM $1
+0.12%
$136 million $7,799
Mar 8, 8 PM $0.997
+0.06%
$135.61 million $7,785
Mar 8, 7 PM $0.998
+0.00%
$135.68 million $3,698
Mar 8, 6 PM $0.999
+0.00%
$135.78 million $3,697
Mar 8, 2 PM $1
+0.00%
$135.96 million $1,909
Mar 8, 6 AM $0.999
+0.00%
$135.83 million $1,894
Mar 7, 5 PM $1
-0.11%
$136.16 million $3,618
Mar 7, 3 PM $0.999
+0.00%
$135.84 million $3,430
Mar 7, 1 PM $0.999
+0.00%
$135.79 million $864
Mar 7, 8 AM $0.999
-0.01%
$135.83 million $840
Mar 7, 7 AM $0.999
+0.03%
$135.84 million $111
Mar 7, 6 AM $0.998
+0.00%
$135.71 million $93
Mar 7, 2 AM $1
+0.25%
$136.16 million $2,758
Mar 7, 1 AM $0.998
+0.00%
$135.67 million $2,739
Mar 6, 8 PM $0.999
+0.00%
$135.83 million $2,695
Mar 6, 7 PM $0.999
+0.00%
$135.78 million $2,576
Mar 6, 6 PM $0.998
+0.64%
$135.68 million $2,558
Mar 6, 5 PM $0.998
+0.00%
$135.76 million $2,539
Mar 6, 4 PM $0.994
+0.00%
$135.11 million $2,558
Mar 6, 3 PM $0.995
-0.11%
$135.23 million $2,553
Mar 6, 2 PM $0.995
-0.28%
$135.35 million $2,400
Mar 6, 1 PM $0.996
+0.06%
$135.49 million $2,382
Mar 6, 12 PM $0.997
-0.13%
$135.54 million $2,372
Mar 6, 11 AM $1
+0.18%
$136.03 million $2,319
Mar 6, 10 AM $0.997
+0.00%
$135.51 million $10,144
Mar 6, 9 AM $0.997
+0.00%
$135.53 million $10,150
Mar 6, 7 AM $1
+0.00%
$135.98 million $10,139