Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 PM $0.952
-3.33%
$129.39 million $4,579
May 16, 6 PM $0.985
+0.28%
$133.91 million $4,579
May 16, 5 PM $0.979
+1.80%
$133.14 million $6,670
May 16, 4 PM $0.977
+9.30%
$132.84 million $6,922
May 16, 3 PM $0.899
-9.04%
$122.19 million $6,978
May 16, 2 PM $0.99
-1.68%
$134.58 million $7,892
May 16, 1 PM $0.862
+0.73%
$117.19 million $7,613
May 16, 12 PM $0.917
+0.00%
$124.71 million $8,099
May 16, 11 AM $0.937
+0.86%
$127.45 million $8,213
May 16, 10 AM $0.927
+7.34%
$126.1 million $7,379
May 16, 9 AM $0.871
-10.93%
$118.39 million $8,065
May 16, 8 AM $0.978
+30.61%
$132.97 million $8,503
May 16, 7 AM $0.749
+3.50%
$101.86 million $7,362
May 16, 6 AM $0.724
-27.15%
$98.42 million $8,830
May 16, 5 AM $0.773
-19.84%
$105.12 million $8,305
May 16, 4 AM $0.964
-0.07%
$131.01 million $10,158
May 16, 3 AM $0.964
-0.16%
$131.1 million $10,123
May 16, 2 AM $0.966
-3.86%
$131.33 million $10,176
May 16, 1 AM $1
-0.08%
$136.53 million $10,607
May 16, 12 AM $0.99
-2.14%
$134.62 million $10,599
May 15, 11 PM $1.01
+2.97%
$137.36 million $10,722
May 15, 10 PM $0.981
+0.40%
$133.36 million $10,264
May 15, 9 PM $0.979
-3.87%
$133.16 million $10,267
May 15, 8 PM $1.02
-0.03%
$138.51 million $10,634
May 15, 7 PM $0.972
+0.43%
$132.16 million $10,430
May 15, 6 PM $0.972
-2.67%
$132.16 million $10,603
May 15, 5 PM $0.998
+5.14%
$135.69 million $10,607
May 15, 4 PM $0.949
-4.24%
$129.09 million $8,100
May 15, 3 PM $0.911
+0.06%
$123.89 million $8,529
May 15, 2 PM $0.909
-8.28%
$123.56 million $9,439
May 15, 1 PM $0.992
+1.22%
$134.94 million $10,455
May 15, 12 PM $0.984
-1.45%
$133.86 million $9,889
May 15, 11 AM $1
+0.28%
$136.52 million $9,726
May 15, 10 AM $1
-0.30%
$136.29 million $9,810
May 15, 9 AM $1
+0.79%
$136.45 million $9,788
May 15, 8 AM $0.995
-1.96%
$135.29 million $9,336
May 15, 7 AM $1.02
+1.93%
$138.08 million $8,570
May 15, 6 AM $0.996
-1.52%
$135.42 million $8,488
May 15, 5 AM $1.02
+0.96%
$138.71 million $8,734
May 15, 4 AM $0.983
-1.99%
$133.6 million $7,154
May 15, 3 AM $1
-1.42%
$136.47 million $6,930
May 15, 2 AM $1.02
+0.89%
$138.56 million $7,112
May 15, 1 AM $1.01
+0.06%
$137.97 million $7,070
May 15, 12 AM $1.01
-0.63%
$137.89 million $7,207
May 14, 11 PM $1.02
+2.69%
$138.7 million $6,809
May 14, 9 PM $1
-0.48%
$136.13 million $6,498
May 14, 8 PM $1.01
+0.05%
$136.68 million $6,378
May 14, 7 PM $1
-3.10%
$136.2 million $6,443
May 14, 6 PM $1
-0.16%
$136.36 million $6,196
May 14, 5 PM $1
-2.55%
$136.59 million $6,167