StandX DUSD Historical Data

DUSD Page 76
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.999
-0.17%
$ 143.81 million $ 1.44 million
Oct 2, 5 PM $ 1
+0.07%
$ 144.06 million $ 88.09 million
Oct 2, 4 PM $ 1
-0.13%
$ 143.85 million $ 88.1 million
Oct 2, 3 PM $ 1
-0.04%
$ 144.1 million $ 88.11 million
Oct 2, 2 PM $ 1
+0.33%
$ 144.12 million $ 88.11 million
Oct 2, 1 PM $ 0.998
+0.00%
$ 143.67 million $ 88.09 million
Oct 2, 12 PM $ 0.998
-0.15%
$ 143.66 million $ 88.07 million
Oct 2, 11 AM $ 1
-0.24%
$ 143.88 million $ 88.29 million
Download