StandX DUSD Historical Data

DUSD Page 77
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.999
+0.03%
$135.87 million $10,992
Mar 2, 1 AM $0.999
+0.08%
$135.83 million $10,695
Mar 1, 7 PM $0.999
+0.00%
$135.83 million $6,445
Mar 1, 6 PM $0.999
+0.08%
$135.84 million $5,639
Mar 1, 4 PM $0.998
-0.09%
$135.67 million $5,082
Mar 1, 3 PM $0.998
-0.01%
$135.71 million $5,077
Mar 1, 2 PM $0.997
+0.00%
$135.61 million $5,036
Mar 1, 10 AM $0.998
+0.00%
$135.73 million $5,015
Mar 1, 8 AM $0.998
-0.08%
$135.77 million $4,959
Mar 1, 7 AM $0.999
-0.04%
$135.82 million $337
Mar 1, 5 AM $0.999
+0.00%
$135.89 million $181
Mar 1, 4 AM $0.999
+0.00%
$135.85 million $180
Download