Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.939
-4.25%
$127.69 million $6,382
May 12, 3 PM $0.949
+3.14%
$129.07 million $7,038
May 12, 2 PM $0.993
-0.17%
$135.04 million $9,531
May 12, 1 PM $0.995
+10.64%
$135.25 million $10,009
May 12, 12 PM $0.897
-2.63%
$122.03 million $10,172
May 12, 11 AM $0.921
+0.27%
$125.29 million $9,337
May 12, 10 AM $0.995
-0.14%
$135.36 million $9,745
May 12, 9 AM $0.98
-1.08%
$133.23 million $9,640
May 12, 8 AM $0.97
+0.21%
$131.86 million $9,653
May 12, 7 AM $0.988
-0.06%
$134.34 million $9,805
May 12, 6 AM $0.989
+3.91%
$134.41 million $9,740
May 12, 5 AM $0.966
+1.05%
$131.29 million $9,706
May 12, 4 AM $0.956
+0.20%
$129.95 million $9,603
May 12, 3 AM $0.954
+0.24%
$129.65 million $9,161
May 12, 2 AM $0.951
+2.12%
$129.34 million $8,811
May 12, 1 AM $0.931
+2.72%
$126.66 million $9,047
May 12, 12 AM $0.907
-1.47%
$123.28 million $9,614
May 11, 11 PM $1
-0.14%
$136.06 million $10,984
May 11, 10 PM $0.955
+3.28%
$129.89 million $11,114
May 11, 9 PM $0.922
+0.00%
$125.35 million $11,454
May 11, 8 PM $0.922
-0.48%
$125.32 million $11,731
May 11, 7 PM $0.926
-1.39%
$125.93 million $11,935
May 11, 6 PM $0.938
+1.31%
$127.53 million $11,362
May 11, 5 PM $0.955
+3.71%
$129.87 million $11,658
May 11, 4 PM $0.924
-2.49%
$125.63 million $11,399
May 11, 3 PM $0.95
+1.30%
$129.19 million $11,477
May 11, 2 PM $0.932
-6.77%
$126.68 million $10,321
May 11, 1 PM $0.999
+10.16%
$135.89 million $12,269
May 11, 12 PM $0.907
-3.61%
$123.33 million $14,593
May 11, 11 AM $0.945
-5.65%
$128.5 million $14,569
May 11, 10 AM $1
-0.20%
$136.4 million $16,430
May 11, 9 AM $0.969
-0.15%
$131.74 million $16,241
May 11, 8 AM $0.97
-0.03%
$131.89 million $16,205
May 11, 7 AM $0.943
+0.54%
$128.23 million $15,769
May 11, 6 AM $0.938
-0.13%
$127.56 million $15,745
May 11, 5 AM $0.938
+1.11%
$127.49 million $15,934
May 11, 4 AM $0.928
-4.42%
$126.22 million $16,089
May 11, 3 AM $0.972
+5.17%
$132.18 million $16,473
May 11, 2 AM $0.924
-0.48%
$125.69 million $14,698
May 11, 1 AM $0.929
+0.85%
$126.3 million $13,878
May 11, 12 AM $0.933
+0.60%
$126.85 million $13,701
May 10, 11 PM $0.924
-0.77%
$125.69 million $11,901
May 10, 10 PM $0.921
+2.65%
$125.29 million $11,901
May 10, 9 PM $0.897
-4.66%
$122.01 million $11,438
May 10, 8 PM $0.903
-12.95%
$122.84 million $11,791
May 10, 7 PM $1.03
-0.30%
$140.68 million $17,912
May 10, 6 PM $0.883
+0.00%
$120 million $19,233
May 10, 5 PM $1.14
-0.03%
$155.27 million $23,012
May 10, 4 PM $1.14
+17.97%
$155.23 million $18,046
May 10, 3 PM $0.968
-13.27%
$131.6 million $19,286