Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 PM $0.968
-13.27%
$131.6 million $19,286
May 10, 2 PM $1.12
+10.25%
$151.74 million $21,416
May 10, 1 PM $1.01
+5.92%
$137.63 million $17,067
May 10, 12 PM $0.958
-8.66%
$130.21 million $14,312
May 10, 11 AM $1.05
-0.12%
$142.49 million $14,133
May 10, 10 AM $1.06
+0.24%
$143.85 million $13,877
May 10, 9 AM $1.04
+8.07%
$141.83 million $11,832
May 10, 8 AM $1.08
+1.25%
$147.45 million $13,056
May 10, 7 AM $1.07
+1.02%
$145.61 million $11,505
May 10, 6 AM $1.06
+0.65%
$144.13 million $12,148
May 10, 5 AM $1.06
+4.89%
$144.67 million $11,646
May 10, 4 AM $1.01
-1.81%
$137.89 million $10,980
May 10, 3 AM $1.03
+6.92%
$140.43 million $10,346
May 10, 2 AM $0.958
-0.04%
$130.25 million $10,928
May 10, 1 AM $0.958
-7.09%
$130.3 million $11,027
May 10, 12 AM $1.03
+0.20%
$140.28 million $12,530
May 9, 11 PM $1.03
+3.70%
$139.99 million $11,546
May 9, 10 PM $1.09
-0.12%
$147.54 million $14,110
May 9, 9 PM $1.09
-8.11%
$147.92 million $14,271
May 9, 8 PM $1.18
+9.17%
$161.01 million $15,331
May 9, 7 PM $1.09
-0.02%
$147.63 million $9,096
May 9, 6 PM $1.09
+9.58%
$147.67 million $8,966
May 9, 5 PM $0.991
-10.80%
$134.79 million $7,026
May 9, 4 PM $1.11
+0.30%
$151.16 million $5,344
May 9, 3 PM $1
+1.22%
$136.18 million $4,985
May 9, 2 PM $0.987
-9.90%
$134.17 million $5,106
May 9, 1 PM $0.987
-0.40%
$134.14 million $5,061
May 9, 12 PM $0.99
-6.81%
$134.66 million $4,878
May 9, 11 AM $1.06
-5.33%
$144.62 million $4,704
May 9, 8 AM $1.07
+0.00%
$145.49 million $889
May 9, 7 AM $1.07
+0.65%
$145.49 million $5,482
May 9, 6 AM $1.07
-1.01%
$144.83 million $5,868
May 9, 5 AM $1.08
+9.78%
$146.97 million $5,842
May 9, 4 AM $0.995
+0.00%
$135.31 million $5,228
May 9, 3 AM $1
-0.77%
$136.03 million $5,232
May 9, 2 AM $1.01
+0.74%
$137.01 million $4,704
May 9, 1 AM $1
+0.38%
$136.06 million $4,328
May 9, 12 AM $0.996
+0.55%
$135.49 million $3,907
May 8, 11 PM $0.99
-0.03%
$134.63 million $3,386
May 8, 10 PM $0.989
+0.41%
$134.52 million $3,043
May 8, 9 PM $0.996
+1.55%
$135.47 million $2,976
May 8, 8 PM $0.981
-2.72%
$133.43 million $2,843
May 8, 7 PM $1.01
+0.00%
$137.11 million $2,992
May 8, 6 PM $1.01
+0.00%
$137.12 million $2,966
May 8, 5 PM $0.986
-1.90%
$134.07 million $3,012
May 8, 4 PM $1
-0.23%
$136.63 million $2,842
May 8, 3 PM $1.01
-0.02%
$137.04 million $2,772
May 8, 2 PM $1.01
+4.87%
$137.14 million $706
May 8, 1 PM $0.962
-4.66%
$130.8 million $2,457
May 8, 12 PM $0.867
+0.00%
$117.83 million $2,405