Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $1
+0.00%
$25.72 million $784,612
Oct 18, 9 PM $1
+0.00%
$25.72 million $785,202
Oct 18, 8 PM $1
+0.00%
$25.72 million $784,701
Oct 18, 7 PM $1
+0.00%
$25.72 million $783,579
Oct 18, 6 PM $1
+0.00%
$25.72 million $781,949
Oct 18, 5 PM $1
+0.00%
$25.72 million $831,967
Oct 18, 4 PM $1
+0.00%
$25.72 million $843,502
Oct 18, 3 PM $1
+0.00%
$25.72 million $847,004
Oct 18, 2 PM $1
+0.00%
$25.72 million $848,336
Oct 18, 1 PM $1
+0.00%
$25.74 million $871,809
Oct 18, 12 PM $1
+0.00%
$25.74 million $918,679
Oct 18, 11 AM $1
+0.00%
$25.74 million $970,734
Oct 18, 10 AM $1
+0.00%
$25.74 million $967,363
Oct 18, 9 AM $1
+0.00%
$25.74 million $1.04 million
Oct 18, 8 AM $1
+0.00%
$25.74 million $1.03 million
Oct 18, 7 AM $1
+0.00%
$25.74 million $1.04 million
Oct 18, 6 AM $1
+0.00%
$25.75 million $1.04 million
Oct 18, 5 AM $1
+0.00%
$25.75 million $1.04 million
Oct 18, 4 AM $1
+0.00%
$25.75 million $1.04 million
Oct 18, 3 AM $1
-0.01%
$25.75 million $1.04 million
Oct 18, 2 AM $1
+0.08%
$25.75 million $1.02 million
Oct 18, 1 AM $0.999
+0.00%
$25.73 million $367,854
Oct 18, 12 AM $0.999
+0.00%
$25.73 million $372,570
Oct 17, 11 PM $0.999
+0.00%
$25.73 million $369,151
Oct 17, 10 PM $0.999
+0.00%
$25.73 million $368,526
Oct 17, 9 PM $0.999
+0.00%
$25.73 million $370,018
Oct 17, 8 PM $0.999
+0.00%
$25.73 million $373,648
Oct 17, 7 PM $0.999
+0.00%
$25.73 million $391,691
Oct 17, 6 PM $0.999
+0.00%
$25.73 million $396,570
Oct 17, 5 PM $0.999
+0.00%
$25.73 million $347,620
Oct 17, 4 PM $0.999
+0.00%
$25.73 million $348,104
Oct 17, 3 PM $0.999
+0.00%
$25.73 million $331,885
Oct 17, 2 PM $0.999
+0.00%
$25.73 million $336,254
Oct 17, 1 PM $0.999
+0.00%
$25.81 million $1.41 million
Oct 17, 12 PM $0.999
-0.01%
$25.81 million $1.38 million
Oct 17, 11 AM $0.999
+0.00%
$25.81 million $1.36 million
Oct 17, 10 AM $0.999
-0.01%
$25.81 million $1.38 million
Oct 17, 9 AM $1
+0.00%
$25.81 million $1.34 million
Oct 17, 8 AM $1
+0.00%
$25.81 million $1.38 million
Oct 17, 7 AM $1
+0.00%
$25.81 million $1.8 million
Oct 17, 6 AM $1
+0.00%
$25.82 million $1.83 million
Oct 17, 5 AM $1
+0.00%
$25.82 million $1.92 million
Oct 17, 4 AM $1
+0.00%
$25.82 million $1.93 million
Oct 17, 3 AM $1
+0.00%
$25.82 million $2.4 million
Oct 17, 2 AM $1
+0.00%
$25.82 million $2.43 million
Oct 17, 1 AM $1
+0.00%
$25.82 million $2.45 million
Oct 17, 12 AM $1
+0.00%
$25.82 million $2.47 million
Oct 16, 11 PM $1
+0.00%
$25.82 million $2.83 million
Oct 16, 10 PM $1
+0.00%
$26.32 million $2.84 million
Oct 16, 9 PM $1
+0.00%
$26.32 million $2.84 million