StandX DUSD Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.999
+0.00%
$ 135.87 million $ 1.83 million
Jun 29, 2 PM $ 0.999
+0.00%
$ 135.87 million $ 1.84 million
Jun 29, 1 PM $ 0.999
+0.01%
$ 135.87 million $ 1.79 million
Jun 29, 12 PM $ 0.999
+0.00%
$ 135.85 million $ 239,478
Jun 29, 11 AM $ 0.999
+0.00%
$ 135.85 million $ 166,192
Jun 29, 10 AM $ 0.999
+0.00%
$ 135.85 million $ 167,271
Jun 29, 9 AM $ 0.999
+0.00%
$ 135.86 million $ 66,871
Jun 29, 8 AM $ 0.999
+0.00%
$ 135.86 million $ 64,498
Jun 29, 7 AM $ 0.999
+0.00%
$ 135.86 million $ 64,583
Jun 29, 6 AM $ 0.999
+0.00%
$ 135.86 million $ 63,546
Jun 29, 5 AM $ 0.999
+0.00%
$ 135.86 million $ 86,103
Jun 29, 4 AM $ 0.999
+0.00%
$ 135.86 million $ 85,229
Jun 29, 3 AM $ 0.999
+0.00%
$ 135.86 million $ 84,667
Jun 29, 2 AM $ 0.999
+0.00%
$ 135.86 million $ 83,104
Jun 29, 1 AM $ 0.999
+0.00%
$ 135.86 million $ 79,751
Jun 29, 12 AM $ 0.999
+0.00%
$ 135.86 million $ 89,408
Jun 28, 10 PM $ 0.999
+0.00%
$ 135.86 million $ 95,750
Jun 28, 9 PM $ 0.999
+0.00%
$ 135.86 million $ 85,070
Jun 28, 8 PM $ 0.999
+0.00%
$ 135.86 million $ 79,830
Jun 28, 7 PM $ 0.999
+0.00%
$ -- $ 79,539
Jun 28, 6 PM $ 0.999
+0.00%
$ 135.86 million $ 79,272
Jun 28, 5 PM $ 0.999
+0.00%
$ 135.86 million $ 79,144
Jun 28, 4 PM $ 0.999
+0.00%
$ 135.86 million $ 79,108
Jun 28, 3 PM $ 0.999
+0.00%
$ 135.86 million $ 78,968
Jun 28, 2 PM $ 0.999
+0.00%
$ 135.86 million $ 64,710
Jun 28, 1 PM $ 0.999
+0.00%
$ 135.86 million $ 61,371
Jun 28, 12 PM $ 0.999
+0.00%
$ 135.86 million $ 58,736
Jun 28, 11 AM $ 0.999
+0.00%
$ 135.86 million $ 71,514
Jun 28, 9 AM $ 0.999
+0.00%
$ 135.86 million $ 71,158
Jun 28, 6 AM $ 0.999
+0.00%
$ 135.86 million $ 122,885
Jun 28, 5 AM $ 0.999
+0.00%
$ 135.86 million $ 127,877
Jun 28, 2 AM $ 0.999
+0.00%
$ 135.86 million $ 109,353
Jun 28, 1 AM $ 0.999
+0.00%
$ 135.86 million $ 111,305
Jun 28, 12 AM $ 0.999
+0.00%
$ 135.86 million $ 107,338
Jun 27, 11 PM $ 0.999
-0.06%
$ 135.86 million $ 107,124
Jun 27, 10 PM $ 0.999
+0.00%
$ 135.86 million $ 169,683
Jun 27, 4 PM $ 0.999
+0.00%
$ 135.86 million $ 171,060
Jun 27, 3 PM $ 0.999
+0.00%
$ 135.86 million $ 166,232
Jun 27, 2 PM $ 0.999
+0.00%
$ 135.86 million $ 166,165
Jun 27, 12 PM $ 0.999
+0.00%
$ 135.87 million $ 178,678
Jun 27, 11 AM $ 0.999
+0.02%
$ 135.87 million $ 164,093
Jun 27, 10 AM $ 0.999
+0.00%
$ 135.84 million $ 166,132
Jun 27, 9 AM $ 0.999
+0.00%
$ 135.86 million $ 166,266
Jun 27, 8 AM $ 0.999
+0.00%
$ 135.86 million $ 167,568
Jun 27, 7 AM $ 0.999
+0.00%
$ 135.85 million $ 170,984
Jun 27, 6 AM $ 0.999
+0.01%
$ 135.86 million $ 127,349
Jun 27, 5 AM $ 0.999
-0.01%
$ 135.85 million $ 136,130
Jun 27, 4 AM $ 0.999
+0.00%
$ 135.86 million $ 132,197
Jun 27, 3 AM $ 0.999
+0.00%
$ 135.86 million $ 280,709
Jun 27, 2 AM $ 0.999
+0.00%
$ 135.86 million $ 299,973