StandX DUSD Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 AM $1
+0.00%
$52.04 million $723,712
Aug 25, 9 AM $1
+0.00%
$52.04 million $720,584
Aug 25, 8 AM $1
+0.00%
$52.04 million $712,557
Aug 25, 7 AM $1
+0.00%
$52.04 million $712,679
Aug 25, 6 AM $1
+0.00%
$52.04 million $684,199
Aug 25, 5 AM $1
-0.01%
$52.04 million $682,636
Aug 25, 4 AM $1
+0.00%
$52.04 million $611,386
Aug 25, 3 AM $1
+0.00%
$52.04 million $610,627
Aug 25, 2 AM $1
+0.00%
$52.04 million $606,443
Aug 25, 1 AM $1
+0.00%
$52.04 million $605,736
Aug 25, 12 AM $1
+0.00%
$52.04 million $601,134
Aug 24, 11 PM $1
+0.00%
$52.04 million $601,109
Aug 24, 10 PM $1
+0.00%
$52.04 million $601,297
Aug 24, 8 PM $1
+0.00%
$52.04 million $601,202
Aug 24, 6 PM $0.999
+0.00%
$52.04 million $592,555
Aug 24, 5 PM $1
+0.00%
$52.04 million $592,541
Aug 24, 3 PM $1
+0.00%
$52.04 million $581,726
Aug 24, 2 PM $1
+0.00%
$52.04 million $577,134
Aug 24, 1 PM $1
+0.05%
$52.04 million $569,060
Aug 24, 12 PM $0.999
+0.00%
$52.01 million $61,505
Aug 24, 11 AM $0.999
+0.00%
$52.01 million $63,151
Aug 24, 10 AM $0.999
+0.00%
$52.01 million $38,327
Aug 24, 9 AM $0.999
+0.00%
$52.01 million $37,908
Aug 24, 8 AM $0.999
+0.00%
$52.01 million $42,377
Aug 24, 7 AM $0.999
+0.00%
$52.01 million $36,305
Aug 24, 5 AM $0.999
+0.00%
$52.02 million $66,634
Aug 24, 4 AM $0.999
+0.00%
$52.02 million $94,587
Aug 24, 3 AM $0.999
+0.00%
$52.02 million $94,321
Aug 24, 2 AM $0.999
+0.00%
$52.02 million $92,246
Aug 24, 1 AM $0.999
+0.00%
$52.02 million $92,525
Aug 24, 12 AM $0.999
+0.00%
$52.02 million $82,191
Aug 23, 10 PM $0.999
+0.00%
$52.02 million $91,207
Aug 23, 7 PM $0.999
+0.00%
$52.02 million $92,775
Aug 23, 6 PM $0.999
+0.00%
$52.02 million $92,769
Aug 23, 5 PM $0.999
+0.00%
$52.02 million $92,865
Aug 23, 4 PM $0.999
+0.00%
$52.02 million $92,335
Aug 23, 3 PM $0.999
+0.00%
$52.02 million $95,527
Aug 23, 2 PM $0.999
+0.00%
$52.02 million $95,349
Aug 23, 1 PM $0.999
+0.00%
$52.02 million $103,301
Aug 23, 12 PM $0.999
+0.00%
$52.02 million $108,742
Aug 23, 11 AM $0.999
+0.00%
$52.02 million $113,616
Aug 23, 10 AM $0.999
+0.04%
$52.02 million $119,609
Aug 23, 9 AM $0.999
+0.00%
$52.02 million $119,194
Aug 23, 8 AM $0.999
+0.01%
$52.02 million $263,393
Aug 23, 7 AM $0.999
+0.00%
$52.02 million $263,372
Aug 23, 6 AM $0.999
+0.00%
$52.12 million $282,228
Aug 23, 5 AM $0.999
-0.01%
$52.12 million $262,436
Aug 23, 4 AM $0.999
+0.00%
$52.13 million $258,540
Aug 23, 3 AM $0.999
+0.00%
$52.13 million $258,335
Aug 23, 2 AM $0.999
+0.00%
$52.13 million $262,386