StandX DUSD Historical Data

DUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.998
+0.00%
$ 135.67 million $ 5,090
Mar 16, 10 PM $ 1
+0.00%
$ 135.93 million $ 5,082
Mar 16, 9 PM $ 0.998
-0.01%
$ 135.68 million $ 4,469
Mar 16, 7 PM $ 0.997
-0.27%
$ 135.56 million $ 3,709
Mar 16, 6 PM $ 0.999
+0.11%
$ 135.87 million $ 3,329
Mar 16, 5 PM $ 0.998
-0.12%
$ 135.75 million $ 3,203
Mar 16, 4 PM $ 0.999
+0.00%
$ 135.82 million $ 3,192
Mar 16, 3 PM $ 0.998
+0.05%
$ 135.72 million $ 3,174
Mar 16, 2 PM $ 0.998
+0.14%
$ 135.65 million $ 2,811
Mar 16, 1 PM $ 0.997
-0.15%
$ 135.55 million $ 2,677
Mar 16, 12 PM $ 0.997
+0.09%
$ 135.62 million $ 1,227
Mar 16, 11 AM $ 0.997
+0.00%
$ 135.58 million $ 711
Mar 16, 10 AM $ 0.998
+0.00%
$ 135.65 million $ 695
Mar 16, 9 AM $ 0.997
-0.14%
$ 135.58 million $ 685
Mar 16, 8 AM $ 0.999
-0.09%
$ 135.83 million $ 513
Mar 16, 7 AM $ 1
-0.01%
$ 135.92 million $ 392
Mar 16, 2 AM $ 0.999
+0.04%
$ 135.9 million $ 4,502
Mar 16, 1 AM $ 0.998
+0.00%
$ 135.72 million $ 4,400
Mar 15, 10 PM $ 0.997
+0.00%
$ 135.51 million $ 4,341
Mar 15, 9 PM $ 1
+0.00%
$ 135.94 million $ 4,241
Mar 15, 8 PM $ 0.997
-0.18%
$ 135.59 million $ 947
Mar 15, 7 PM $ 1
+0.00%
$ 135.92 million $ 933
Mar 15, 3 PM $ 0.998
+0.06%
$ 135.75 million $ 865
Mar 15, 2 PM $ 0.998
-0.01%
$ 135.72 million $ 844
Mar 15, 1 PM $ 0.998
+0.00%
$ 135.73 million $ 778
Mar 15, 12 PM $ 0.998
-0.36%
$ 135.75 million $ 742
Mar 15, 3 AM $ 1
+0.82%
$ 136.37 million $ 3,518
Mar 15, 1 AM $ 1
+0.00%
$ 136.02 million $ 5,616
Mar 14, 11 PM $ 0.998
+0.00%
$ 135.75 million $ 5,570
Mar 14, 10 PM $ 0.997
+0.00%
$ 135.59 million $ 5,571
Mar 14, 9 PM $ 0.999
+0.00%
$ 135.77 million $ 5,236
Mar 14, 6 PM $ 0.999
+0.19%
$ 135.84 million $ 2,381
Mar 14, 5 PM $ 0.998
+0.03%
$ 135.64 million $ 5,130
Mar 14, 4 PM $ 0.998
+0.00%
$ 135.67 million $ 5,130
Mar 14, 12 PM $ 0.997
+0.07%
$ 135.59 million $ 5,115
Mar 14, 11 AM $ 0.997
-0.23%
$ 135.51 million $ 5,092
Mar 14, 9 AM $ 0.996
+0.02%
$ 135.48 million $ 3,407
Mar 14, 8 AM $ 0.996
+0.01%
$ 135.43 million $ 3,364
Mar 14, 7 AM $ 0.996
+0.05%
$ 135.38 million $ 2,362
Mar 14, 6 AM $ 0.995
-0.14%
$ 135.31 million $ 2,346
Mar 14, 5 AM $ 0.995
+0.00%
$ 135.36 million $ 2,341
Mar 14, 4 AM $ 0.996
-0.04%
$ 135.45 million $ 2,336
Mar 14, 3 AM $ 0.997
-0.18%
$ 135.54 million $ 3,104
Mar 14, 2 AM $ 0.998
+0.00%
$ 135.69 million $ 965
Mar 14, 12 AM $ 0.997
+0.00%
$ 135.59 million $ 774
Mar 13, 10 PM $ 0.999
+0.00%
$ 135.86 million $ 628
Mar 13, 8 PM $ 0.999
+0.00%
$ 135.85 million $ 2,704
Mar 13, 5 PM $ 0.999
+0.01%
$ 135.84 million $ 2,694
Mar 13, 3 PM $ 1
-0.06%
$ 135.96 million $ 2,692
Mar 13, 12 PM $ 0.999
+0.00%
$ 135.84 million $ 2,540