Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.867
+0.00%
$117.83 million $2,405
May 8, 11 AM $0.877
+1.17%
$119.29 million $2,416
May 8, 10 AM $0.868
-15.04%
$117.97 million $3,875
May 8, 9 AM $0.89
+0.00%
$121.03 million $3,609
May 8, 8 AM $0.891
-7.39%
$121.14 million $3,703
May 8, 7 AM $0.961
-4.38%
$130.71 million $4,886
May 8, 6 AM $1.03
+5.39%
$140.03 million $6,581
May 8, 5 AM $0.977
-2.27%
$132.84 million $7,892
May 8, 4 AM $0.965
-0.03%
$131.21 million $7,959
May 8, 3 AM $0.965
-3.71%
$131.22 million $8,384
May 8, 2 AM $1
-6.16%
$136.5 million $8,502
May 8, 1 AM $1.07
-0.92%
$145.42 million $10,945
May 8, 12 AM $0.989
-1.65%
$134.41 million $10,559
May 7, 11 PM $1
-0.64%
$136.49 million $10,615
May 7, 10 PM $1.01
-5.92%
$137.61 million $11,150
May 7, 9 PM $1.08
+3.16%
$146.25 million $11,202
May 7, 7 PM $1.01
+0.06%
$136.81 million $10,769
May 7, 6 PM $1.01
-0.11%
$136.77 million $10,727
May 7, 4 PM $1.01
-0.82%
$136.99 million $11,527
May 7, 3 PM $1.01
+0.35%
$137.49 million $11,880
May 7, 2 PM $1.01
+0.90%
$136.89 million $12,045
May 7, 1 PM $0.995
-1.30%
$135.24 million $15,597
May 7, 12 PM $1.01
-0.06%
$137.11 million $16,236
May 7, 11 AM $1.01
-0.30%
$136.93 million $16,144
May 7, 10 AM $1.01
+0.08%
$137.14 million $15,623
May 7, 9 AM $1.01
+0.04%
$137.77 million $15,272
May 7, 8 AM $1.01
-0.34%
$137.71 million $15,195
May 7, 7 AM $1.02
-2.69%
$138.18 million $13,887
May 7, 6 AM $1.04
-6.17%
$141.94 million $13,287
May 7, 5 AM $1.11
+8.26%
$151.28 million $11,487
May 7, 4 AM $0.985
-11.51%
$133.97 million $11,188
May 7, 3 AM $1.11
+6.51%
$151.25 million $10,952
May 7, 2 AM $0.977
-10.28%
$132.84 million $9,843
May 7, 1 AM $1.09
-0.13%
$147.94 million $9,474
May 7, 12 AM $1.09
+10.78%
$148.16 million $9,457
May 6, 11 PM $0.983
-1.72%
$133.67 million $8,593
May 6, 10 PM $1.01
-9.02%
$137.82 million $8,819
May 6, 9 PM $1.1
+0.00%
$149.61 million $9,159
May 6, 8 PM $1.1
+9.20%
$149.46 million $9,122
May 6, 7 PM $1.07
+0.22%
$145.22 million $8,914
May 6, 6 PM $1.07
+2.26%
$144.9 million $8,822
May 6, 5 PM $1.07
-0.04%
$145.4 million $8,392
May 6, 4 PM $1.07
+0.00%
$145.49 million $8,205
May 6, 3 PM $1.07
+4.51%
$145.5 million $8,013
May 6, 2 PM $1.02
+0.61%
$139.25 million $7,100
May 6, 1 PM $1.02
-2.54%
$138.4 million $7,289
May 6, 12 PM $1.04
+0.02%
$141.98 million $3,540
May 6, 11 AM $1.04
-1.13%
$141.75 million $3,591
May 6, 10 AM $1.06
+0.39%
$143.46 million $3,708
May 6, 9 AM $1.05
-2.07%
$142.96 million $3,663