Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StandX DUSD Historical Data

DUSD Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 AM $1.05
-2.07%
$142.96 million $3,663
May 6, 8 AM $1.05
+0.00%
$-- $3,564
May 6, 7 AM $1.05
+6.92%
$142.7 million $3,550
May 6, 6 AM $0.982
-0.87%
$133.52 million $3,320
May 6, 5 AM $1.07
+0.43%
$144.86 million $3,420
May 6, 4 AM $1.06
-1.47%
$144.23 million $3,822
May 6, 3 AM $1.07
+7.23%
$144.9 million $3,639
May 6, 1 AM $0.992
-0.24%
$134.91 million $3,053
May 6, 12 AM $0.994
-1.39%
$135.2 million $2,869
May 5, 11 PM $1.06
-2.17%
$144.53 million $2,933
May 5, 10 PM $1.09
+9.09%
$147.97 million $2,765
May 5, 8 PM $0.952
+0.00%
$129.43 million $3,203
May 5, 7 PM $0.953
+0.03%
$129.57 million $3,195
May 5, 6 PM $0.951
-4.13%
$129.37 million $3,168
May 5, 5 PM $0.996
+0.00%
$135.48 million $3,438
May 5, 4 PM $0.996
-0.03%
$135.48 million $3,425
May 5, 3 PM $0.996
-0.39%
$135.47 million $3,438
May 5, 2 PM $1
-0.05%
$136 million $3,798
May 5, 12 PM $1
-0.04%
$136.01 million $4,948
May 5, 11 AM $1
+0.93%
$136.16 million $4,923
May 5, 10 AM $0.987
-0.08%
$134.18 million $4,775
May 5, 9 AM $0.987
-1.98%
$134.18 million $4,825
May 5, 8 AM $1
-0.43%
$136.21 million $5,056
May 5, 7 AM $1.01
-1.27%
$137.01 million $3,420
May 5, 5 AM $1.01
-0.06%
$136.82 million $3,595
May 5, 4 AM $1.01
-1.80%
$136.87 million $3,507
May 5, 3 AM $1.01
+1.20%
$137.4 million $3,598
May 5, 2 AM $1
-2.93%
$136.02 million $3,574
May 5, 1 AM $1.03
+0.44%
$140.2 million $3,789
May 5, 12 AM $1.03
+1.84%
$139.64 million $4,041
May 4, 11 PM $1.01
-0.04%
$137.14 million $4,080
May 4, 9 PM $0.999
+0.00%
$135.87 million $4,162
May 4, 8 PM $1
-0.14%
$136.36 million $4,224
May 4, 7 PM $1.01
+0.03%
$137.04 million $4,099
May 4, 6 PM $1.01
+5.19%
$137.43 million $4,077
May 4, 5 PM $0.962
-5.40%
$130.75 million $4,022
May 4, 4 PM $1.05
+4.55%
$142.26 million $4,214
May 4, 3 PM $1
+5.96%
$136.04 million $5,464
May 4, 2 PM $0.97
-0.34%
$131.93 million $5,015
May 4, 1 PM $0.981
-0.52%
$133.32 million $5,039
May 4, 12 PM $0.985
+0.50%
$133.93 million $5,141
May 4, 11 AM $0.98
-1.89%
$133.26 million $5,048
May 4, 10 AM $1
-0.45%
$135.96 million $5,021
May 4, 9 AM $1.01
-2.05%
$136.69 million $2,106
May 4, 8 AM $1.03
+2.88%
$139.62 million $5,275
May 4, 7 AM $0.998
-2.98%
$135.73 million $5,367
May 4, 6 AM $1.03
+2.17%
$139.87 million $5,268
May 4, 5 AM $1.06
+4.43%
$143.87 million $2,324
May 4, 4 AM $1.01
-0.47%
$136.82 million $4,909
May 4, 3 AM $1.01
+0.40%
$137.27 million $4,895