Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StandX DUSD Historical Data

DUSD Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $1.01
+0.40%
$137.27 million $4,895
May 4, 2 AM $1.03
-0.06%
$140.16 million $5,110
May 4, 1 AM $1.03
-3.25%
$140.43 million $4,963
May 4, 12 AM $1.07
-0.24%
$145.15 million $4,764
May 3, 11 PM $1.07
+9.31%
$145.5 million $5,413
May 3, 10 PM $0.982
+0.94%
$133.57 million $4,973
May 3, 9 PM $0.981
-9.13%
$133.35 million $5,086
May 3, 8 PM $1.08
+7.97%
$146.8 million $5,395
May 3, 7 PM $0.999
+3.35%
$135.79 million $4,887
May 3, 6 PM $0.977
-0.15%
$132.86 million $4,519
May 3, 5 PM $0.972
-0.24%
$132.22 million $4,357
May 3, 4 PM $0.975
-0.20%
$132.55 million $4,243
May 3, 3 PM $0.977
-5.25%
$132.85 million $3,278
May 3, 2 PM $1.03
-0.20%
$140.17 million $3,255
May 3, 1 PM $1
-1.65%
$136.03 million $3,089
May 3, 12 PM $0.993
-0.14%
$135.08 million $2,900
May 3, 11 AM $0.994
-1.72%
$135.18 million $3,646
May 3, 10 AM $1.01
+0.62%
$137.54 million $4,093
May 3, 9 AM $1.01
+1.52%
$136.73 million $5,132
May 3, 8 AM $0.99
-0.36%
$134.66 million $4,791
May 3, 7 AM $0.991
-0.49%
$134.74 million $4,262
May 3, 6 AM $1
+0.26%
$136.25 million $4,640
May 3, 5 AM $0.999
+0.13%
$135.81 million $4,786
May 3, 4 AM $0.998
+0.00%
$135.65 million $4,729
May 3, 3 AM $0.998
-0.43%
$135.72 million $4,444
May 3, 2 AM $1.01
-4.89%
$137.07 million $4,445
May 3, 1 AM $1.06
-8.57%
$144.12 million $5,016
May 3, 12 AM $1.16
-0.30%
$157.64 million $5,081
May 2, 11 PM $0.978
+0.00%
$133.05 million $3,938
May 2, 10 PM $0.982
+0.00%
$133.51 million $4,073
May 2, 9 PM $1.02
-0.58%
$138.17 million $4,094
May 2, 7 PM $0.952
+0.00%
$129.39 million $3,902
May 2, 4 PM $0.989
-2.48%
$134.44 million $9,552
May 2, 3 PM $1.01
+2.32%
$137.9 million $9,332
May 2, 2 PM $0.991
+0.18%
$134.8 million $9,168
May 2, 1 PM $1.02
+0.00%
$138.63 million $9,243
May 2, 12 PM $1.01
-0.07%
$137.44 million $9,659
May 2, 11 AM $1.01
+0.82%
$137.69 million $9,414
May 2, 10 AM $1
+0.31%
$136.57 million $7,743
May 2, 9 AM $1
-0.62%
$136.06 million $6,346
May 2, 8 AM $1.01
+0.02%
$136.87 million $3,994
May 2, 7 AM $1.01
+0.78%
$136.83 million $3,890
May 2, 6 AM $0.999
+0.36%
$135.77 million $3,138
May 2, 5 AM $1
+0.71%
$135.96 million $3,140
May 2, 4 AM $0.993
-0.09%
$135.01 million $3,049
May 2, 3 AM $1.04
+0.00%
$141.44 million $3,061
May 2, 2 AM $1.03
-1.30%
$140.22 million $3,064
May 2, 1 AM $1.02
+0.00%
$139.01 million $3,101
May 2, 12 AM $1.02
+0.00%
$138.91 million $3,094
May 1, 11 PM $1.02
-0.73%
$138.84 million $3,495