StandX DUSD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.968
-1.13%
$ 131.61 million $ 3,387
May 13, 5 AM $ 0.979
+0.34%
$ 133.08 million $ 3,540
May 13, 4 AM $ 0.956
+0.82%
$ 129.99 million $ 4,299
May 13, 3 AM $ 0.954
+2.52%
$ 129.76 million $ 4,334
May 13, 2 AM $ 0.934
+1.54%
$ 126.99 million $ 4,538
May 13, 1 AM $ 0.917
+1.20%
$ 124.68 million $ 4,609
May 13, 12 AM $ 0.907
+0.23%
$ 123.34 million $ 4,608
May 12, 11 PM $ 0.904
-9.48%
$ 122.89 million $ 4,626
May 12, 10 PM $ 0.914
+0.00%
$ 124.29 million $ 6,087
May 12, 9 PM $ 0.914
-1.64%
$ 124.34 million $ 6,051
May 12, 8 PM $ 0.927
+2.16%
$ 126.1 million $ 6,065
May 12, 7 PM $ 0.908
-2.92%
$ 123.45 million $ 5,934
May 12, 6 PM $ 0.931
-0.01%
$ 126.53 million $ 6,169
May 12, 5 PM $ 0.937
-0.32%
$ 127.38 million $ 6,560
May 12, 4 PM $ 0.939
-4.25%
$ 127.69 million $ 6,382
May 12, 3 PM $ 0.949
+3.14%
$ 129.07 million $ 7,038
May 12, 2 PM $ 0.993
-0.17%
$ 135.04 million $ 9,531
May 12, 1 PM $ 0.995
+10.64%
$ 135.25 million $ 10,009
May 12, 12 PM $ 0.897
-2.63%
$ 122.03 million $ 10,172
May 12, 11 AM $ 0.921
+0.27%
$ 125.29 million $ 9,337
May 12, 10 AM $ 0.995
-0.14%
$ 135.36 million $ 9,745
May 12, 9 AM $ 0.98
-1.08%
$ 133.23 million $ 9,640
May 12, 8 AM $ 0.97
+0.21%
$ 131.86 million $ 9,653
May 12, 7 AM $ 0.988
-0.06%
$ 134.34 million $ 9,805
May 12, 6 AM $ 0.989
+3.91%
$ 134.41 million $ 9,740
May 12, 5 AM $ 0.966
+1.05%
$ 131.29 million $ 9,706
May 12, 4 AM $ 0.956
+0.20%
$ 129.95 million $ 9,603
May 12, 3 AM $ 0.954
+0.24%
$ 129.65 million $ 9,161
May 12, 2 AM $ 0.951
+2.12%
$ 129.34 million $ 8,811
May 12, 1 AM $ 0.931
+2.72%
$ 126.66 million $ 9,047
May 12, 12 AM $ 0.907
-1.47%
$ 123.28 million $ 9,614
May 11, 11 PM $ 1
-0.14%
$ 136.06 million $ 10,984
May 11, 10 PM $ 0.955
+3.28%
$ 129.89 million $ 11,114
May 11, 9 PM $ 0.922
+0.00%
$ 125.35 million $ 11,454
May 11, 8 PM $ 0.922
-0.48%
$ 125.32 million $ 11,731
May 11, 7 PM $ 0.926
-1.39%
$ 125.93 million $ 11,935
May 11, 6 PM $ 0.938
+1.31%
$ 127.53 million $ 11,362
May 11, 5 PM $ 0.955
+3.71%
$ 129.87 million $ 11,658
May 11, 4 PM $ 0.924
-2.49%
$ 125.63 million $ 11,399
May 11, 3 PM $ 0.95
+1.30%
$ 129.19 million $ 11,477
May 11, 2 PM $ 0.932
-6.77%
$ 126.68 million $ 10,321
May 11, 1 PM $ 0.999
+10.16%
$ 135.89 million $ 12,269
May 11, 12 PM $ 0.907
-3.61%
$ 123.33 million $ 14,593
May 11, 11 AM $ 0.945
-5.65%
$ 128.5 million $ 14,569
May 11, 10 AM $ 1
-0.20%
$ 136.4 million $ 16,430
May 11, 9 AM $ 0.969
-0.15%
$ 131.74 million $ 16,241
May 11, 8 AM $ 0.97
-0.03%
$ 131.89 million $ 16,205
May 11, 7 AM $ 0.943
+0.54%
$ 128.23 million $ 15,769
May 11, 6 AM $ 0.938
-0.13%
$ 127.56 million $ 15,745
May 11, 5 AM $ 0.938
+1.11%
$ 127.49 million $ 15,934