StandX DUSD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.999
+0.00%
$ 135.86 million $ 299,973
Jun 27, 1 AM $ 0.999
+0.00%
$ 135.86 million $ 298,028
Jun 27, 12 AM $ 0.999
+0.00%
$ 135.86 million $ 298,560
Jun 26, 11 PM $ 0.999
+0.00%
$ 135.88 million $ 227,130
Jun 26, 10 PM $ 0.999
+0.00%
$ 135.86 million $ 225,347
Jun 26, 9 PM $ 0.999
+0.00%
$ 135.87 million $ 227,176
Jun 26, 8 PM $ 0.999
+0.00%
$ 135.87 million $ 227,184
Jun 26, 6 PM $ 0.999
+0.00%
$ 135.87 million $ 239,394
Jun 26, 5 PM $ 0.999
+0.00%
$ 135.87 million $ 240,319
Jun 26, 4 PM $ 0.999
+0.00%
$ 135.86 million $ 240,567
Jun 26, 3 PM $ 0.999
+0.00%
$ 135.87 million $ 357,115
Jun 26, 2 PM $ 0.999
+0.00%
$ 135.87 million $ 361,909
Jun 26, 1 PM $ 0.999
+0.00%
$ 135.87 million $ 399,497
Jun 26, 12 PM $ 0.999
+0.00%
$ 135.87 million $ 386,480
Jun 26, 11 AM $ 0.999
+0.00%
$ 135.87 million $ 387,239
Jun 26, 10 AM $ 0.999
+0.21%
$ 135.86 million $ 385,342
Jun 26, 9 AM $ 0.999
+0.00%
$ 135.86 million $ 389,648
Jun 26, 8 AM $ 0.999
+0.00%
$ 135.87 million $ 388,484
Jun 26, 7 AM $ 0.999
+0.00%
$ 135.87 million $ 391,177
Jun 26, 6 AM $ 0.999
+0.00%
$ 135.87 million $ 386,338
Jun 26, 3 AM $ 0.999
+0.00%
$ 135.88 million $ 1.09 million
Jun 26, 2 AM $ 0.999
+0.00%
$ 135.88 million $ 1.08 million
Jun 26, 1 AM $ 0.999
+0.00%
$ 135.88 million $ 1.07 million
Jun 26, 12 AM $ 0.999
+0.00%
$ 135.88 million $ 1.07 million
Jun 25, 11 PM $ 0.999
+0.00%
$ 135.88 million $ 1.08 million
Jun 25, 10 PM $ 0.999
+0.00%
$ 135.88 million $ 1.07 million
Jun 25, 8 PM $ 0.999
+0.00%
$ 135.88 million $ 1.08 million
Jun 25, 7 PM $ 0.999
+0.00%
$ 135.88 million $ 1.06 million
Jun 25, 6 PM $ 0.999
+0.00%
$ 135.88 million $ 1.07 million
Jun 25, 5 PM $ 0.999
+0.00%
$ 135.88 million $ 1.07 million
Jun 25, 4 PM $ 0.999
+0.00%
$ 135.88 million $ 1.2 million
Jun 25, 3 PM $ 0.999
-0.01%
$ 135.88 million $ 1.2 million
Jun 25, 2 PM $ 0.999
+0.00%
$ 135.89 million $ 1.08 million
Jun 25, 1 PM $ 0.999
+0.00%
$ 135.9 million $ 1.04 million
Jun 25, 12 PM $ 0.999
+0.00%
$ 135.9 million $ 1.06 million
Jun 25, 11 AM $ 0.999
+0.00%
$ 135.9 million $ 1.06 million
Jun 25, 10 AM $ 0.999
+0.09%
$ 135.9 million $ 1.06 million
Jun 25, 9 AM $ 0.999
+0.00%
$ 135.9 million $ 1.07 million
Jun 25, 8 AM $ 0.999
+0.00%
$ 135.9 million $ 1.07 million
Jun 25, 7 AM $ 0.999
+0.00%
$ 135.9 million $ 1.07 million
Jun 25, 6 AM $ 0.999
+0.00%
$ 135.9 million $ 1.07 million
Jun 25, 5 AM $ 0.999
+0.13%
$ 135.9 million $ 1.13 million
Jun 25, 4 AM $ 0.999
+0.00%
$ 135.86 million $ 302,758
Jun 25, 3 AM $ 0.999
+0.00%
$ 135.86 million $ 312,238
Jun 25, 2 AM $ 0.999
+0.00%
$ 135.86 million $ 311,472
Jun 25, 1 AM $ 0.999
+0.00%
$ 135.86 million $ 309,417
Jun 24, 8 PM $ 0.999
+0.00%
$ 135.86 million $ 317,124
Jun 24, 5 PM $ 0.998
+0.06%
$ 135.72 million $ 286,361
Jun 24, 4 PM $ 0.998
-0.17%
$ 135.68 million $ 176,039
Jun 24, 3 PM $ 1
+0.00%
$ 135.93 million $ 185,284