StandX DUSD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2 AM $0.999
+0.00%
$52.13 million $262,386
Aug 23, 12 AM $0.999
+0.00%
$52.13 million $282,849
Aug 22, 11 PM $0.999
+0.00%
$52.13 million $484,273
Aug 22, 10 PM $0.999
+0.00%
$52.13 million $490,044
Aug 22, 9 PM $0.999
-0.03%
$52.13 million $490,491
Aug 22, 8 PM $0.999
+0.00%
$52.13 million $493,503
Aug 22, 6 PM $0.999
+0.00%
$52.13 million $491,076
Aug 22, 5 PM $0.999
+0.00%
$52.13 million $491,203
Aug 22, 4 PM $0.999
+0.00%
$52.13 million $499,922
Aug 22, 2 PM $0.999
+0.00%
$52.13 million $539,368
Aug 22, 1 PM $0.999
+0.00%
$52.13 million $638,541
Aug 22, 12 PM $0.999
+0.00%
$52.13 million $635,065
Aug 22, 11 AM $0.999
+0.00%
$52.13 million $777,210
Aug 22, 9 AM $0.999
+0.00%
$52.13 million $793,787
Aug 22, 8 AM $0.999
+0.00%
$52.13 million $897,737
Aug 22, 7 AM $0.999
-0.01%
$52.13 million $786,636
Aug 22, 6 AM $0.999
+0.00%
$52.13 million $782,709
Aug 22, 5 AM $0.999
+0.00%
$52.14 million $766,601
Aug 22, 4 AM $0.999
+0.00%
$52.14 million $760,762
Aug 22, 3 AM $0.999
+0.00%
$52.14 million $739,099
Aug 22, 2 AM $0.999
+0.00%
$52.14 million $739,699
Aug 22, 1 AM $0.999
+0.00%
$52.14 million $848,282
Aug 22, 12 AM $0.999
+0.01%
$52.14 million $847,635
Aug 21, 11 PM $0.999
+0.00%
$52.13 million $1.35 million
Aug 21, 10 PM $0.999
+0.00%
$52.13 million $1.34 million
Aug 21, 9 PM $0.999
+0.00%
$52.13 million $1.34 million
Aug 21, 8 PM $0.999
+0.00%
$52.13 million $1.33 million
Aug 21, 7 PM $0.999
+0.00%
$52.13 million $1.33 million
Aug 21, 5 PM $0.999
+0.00%
$52.13 million $1.33 million
Aug 21, 4 PM $0.999
+0.00%
$52.13 million $1.33 million
Aug 21, 3 PM $0.999
+0.00%
$52.13 million $1.34 million
Aug 21, 2 PM $0.999
+0.00%
$52.13 million $1.32 million
Aug 21, 1 PM $0.999
+0.00%
$52.13 million $1.22 million
Aug 21, 12 PM $0.999
+0.01%
$52.13 million $1.21 million
Aug 21, 11 AM $0.999
+0.00%
$51.95 million $1.08 million
Aug 21, 10 AM $0.999
+0.00%
$51.95 million $1.08 million
Aug 21, 9 AM $0.999
+0.01%
$51.95 million $1.22 million
Aug 21, 8 AM $0.999
+0.00%
$51.95 million $1.22 million
Aug 21, 7 AM $0.999
+0.00%
$51.95 million $1.4 million
Aug 21, 6 AM $0.999
+0.00%
$51.95 million $1.52 million
Aug 21, 5 AM $0.999
+0.00%
$51.95 million $1.51 million
Aug 21, 4 AM $0.999
+0.00%
$51.95 million $1.58 million
Aug 21, 3 AM $0.999
+0.00%
$51.95 million $1.58 million
Aug 21, 2 AM $0.999
+0.00%
$51.95 million $1.64 million
Aug 21, 1 AM $0.999
+0.01%
$51.95 million $1.53 million
Aug 21, 12 AM $0.999
-0.06%
$51.94 million $1.65 million
Aug 20, 11 PM $1
+0.00%
$51.97 million $977,998
Aug 20, 10 PM $1
+0.00%
$51.97 million $983,461
Aug 20, 9 PM $1
+0.00%
$51.97 million $1.01 million
Aug 20, 7 PM $1
+0.00%
$51.97 million $1.04 million