StandX DUSD Historical Data

DUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.999
+0.00%
$ 135.84 million $ 2,540
Mar 13, 11 AM $ 0.997
+0.01%
$ 135.5 million $ 2,450
Mar 13, 10 AM $ 0.995
+0.03%
$ 135.34 million $ 2,295
Mar 13, 8 AM $ 0.998
+0.00%
$ 135.73 million $ 1,424
Mar 13, 3 AM $ 0.996
-0.32%
$ 135.45 million $ 1,402
Mar 13, 1 AM $ 0.999
+0.16%
$ 135.82 million $ 3,676
Mar 12, 11 PM $ 0.998
+0.00%
$ 135.75 million $ 3,679
Mar 12, 10 PM $ 0.999
+0.00%
$ 135.87 million $ 3,677
Mar 12, 9 PM $ 0.999
+0.00%
$ 135.77 million $ 3,471
Mar 12, 8 PM $ 0.999
+0.00%
$ 135.82 million $ 3,411
Mar 12, 7 PM $ 0.998
-0.11%
$ 135.72 million $ 3,268
Mar 12, 6 PM $ 0.999
+0.00%
$ 135.77 million $ 2,697
Mar 12, 5 PM $ 0.998
+0.00%
$ 135.7 million $ 2,442
Mar 12, 2 PM $ 0.998
-0.13%
$ 135.73 million $ 2,100
Mar 12, 1 PM $ 0.998
-0.03%
$ 135.71 million $ 771
Mar 12, 12 PM $ 0.999
-0.28%
$ 135.86 million $ 764
Mar 12, 11 AM $ 0.999
-0.02%
$ 135.8 million $ 564
Mar 12, 10 AM $ 0.999
+0.10%
$ 135.82 million $ 558
Mar 12, 8 AM $ 0.999
+0.03%
$ 135.79 million $ 502
Mar 12, 7 AM $ 0.999
+0.04%
$ 135.81 million $ 201
Mar 12, 6 AM $ 0.999
+0.00%
$ 135.77 million $ 200
Mar 12, 5 AM $ 0.998
+0.16%
$ 135.75 million $ 197
Mar 12, 4 AM $ 0.999
-0.10%
$ 135.83 million $ 192
Mar 12, 3 AM $ 0.999
+0.01%
$ 135.81 million $ 26
Mar 12, 1 AM $ 0.999
+0.12%
$ 135.84 million $ 1,250
Mar 12, 12 AM $ 0.999
+0.00%
$ 135.77 million $ 1,186
Mar 11, 11 PM $ 0.998
+0.00%
$ 135.65 million $ 1,187
Mar 11, 9 PM $ 1
+0.00%
$ 136.09 million $ 1,161
Mar 11, 8 PM $ 0.998
+0.00%
$ 135.75 million $ 1,156
Mar 11, 7 PM $ 0.998
-0.03%
$ 135.76 million $ 683
Mar 11, 2 PM $ 0.999
+0.16%
$ 135.84 million $ 531
Mar 11, 12 PM $ 0.999
+0.00%
$ 135.78 million $ 229
Mar 11, 11 AM $ 0.998
+0.01%
$ 135.76 million $ 226
Mar 11, 9 AM $ 0.999
-0.02%
$ 135.78 million $ 224
Mar 11, 8 AM $ 0.999
+0.00%
$ 135.8 million $ 219
Mar 11, 7 AM $ 0.998
+0.00%
$ 135.75 million $ 213
Mar 11, 3 AM $ 1
-0.13%
$ 136.12 million $ 200
Mar 10, 10 PM $ 0.998
-0.06%
$ 135.69 million $ 819
Mar 10, 9 PM $ 0.998
+0.00%
$ 135.74 million $ 814
Mar 10, 8 PM $ 0.998
+0.06%
$ 135.76 million $ 812
Mar 10, 2 PM $ 0.999
+0.00%
$ 135.86 million $ 860
Mar 10, 1 PM $ 0.998
+0.00%
$ 135.73 million $ 733
Mar 10, 12 PM $ 0.999
+0.00%
$ 135.8 million $ 726
Mar 10, 9 AM $ 0.998
-0.16%
$ 135.64 million $ 722
Mar 10, 6 AM $ 1
+0.10%
$ 135.95 million $ 5,154
Mar 9, 7 PM $ 0.999
+0.00%
$ 135.87 million $ 6,003
Mar 9, 3 PM $ 1
+0.41%
$ 135.94 million $ 5,787
Mar 9, 1 PM $ 0.998
+0.07%
$ 135.72 million $ 5,072
Mar 9, 8 AM $ 0.999
+0.00%
$ 135.78 million $ 37,982
Mar 9, 7 AM $ 0.997
+0.03%
$ 135.61 million $ 37,982