StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.998
+0.00%
$ 135.7 million $ 261,386
Today, at 8 AM $ 0.997
-0.27%
$ 135.61 million $ 261,423
Today, at 7 AM $ 1
+0.17%
$ 135.97 million $ 260,475
Today, at 6 AM $ 0.999
-0.01%
$ 135.88 million $ 255,043
Today, at 5 AM $ 0.999
+0.08%
$ 135.83 million $ 255,493
Today, at 4 AM $ 0.999
+0.03%
$ 135.78 million $ 256,165
Today, at 3 AM $ 0.998
-0.02%
$ 135.74 million $ 256,811
Today, at 2 AM $ 0.999
-0.04%
$ 135.77 million $ 265,230
Today, at 1 AM $ 0.999
+0.12%
$ 135.82 million $ 262,990
Today, at 12 AM $ 0.999
+0.00%
$ 135.8 million $ 366,642
Yesterday, at 11 PM $ 0.999
+0.00%
$ 135.84 million $ 366,165
Yesterday, at 10 PM $ 0.998
-0.04%
$ 135.73 million $ 366,729
Yesterday, at 9 PM $ 0.998
+0.12%
$ 135.76 million $ 443,973
Yesterday, at 8 PM $ 0.999
+0.08%
$ 135.86 million $ 445,160
Yesterday, at 7 PM $ 0.998
-0.27%
$ 135.65 million $ 445,210
Yesterday, at 6 PM $ 1
+0.06%
$ 135.99 million $ 445,084
Yesterday, at 5 PM $ 1
+0.06%
$ 135.92 million $ 443,611
Yesterday, at 4 PM $ 0.998
-0.03%
$ 135.72 million $ 434,797
Yesterday, at 3 PM $ 1
+0.15%
$ 135.95 million $ 409,146
Yesterday, at 2 PM $ 1
+0.43%
$ 136.26 million $ 466,918
Yesterday, at 1 PM $ 1
-0.01%
$ 136 million $ 1.83 million
Yesterday, at 12 PM $ 1
-0.08%
$ 135.99 million $ 1.84 million
Yesterday, at 11 AM $ 1
-0.12%
$ 136.02 million $ 1.7 million
Yesterday, at 9 AM $ 0.999
+0.03%
$ 135.89 million $ 1.7 million
Yesterday, at 8 AM $ 1
+0.11%
$ 135.92 million $ 1.7 million
Yesterday, at 7 AM $ 0.999
-0.03%
$ 135.82 million $ 1.7 million
Yesterday, at 6 AM $ 0.999
-0.17%
$ 135.81 million $ 1.71 million
Yesterday, at 5 AM $ 0.999
-0.04%
$ 135.9 million $ 1.71 million
Yesterday, at 4 AM $ 1
-0.05%
$ 135.95 million $ 1.73 million
Yesterday, at 3 AM $ 1
+0.06%
$ 136.05 million $ 1.73 million
Yesterday, at 2 AM $ 1
+0.04%
$ 136.02 million $ 1.72 million
Yesterday, at 1 AM $ 0.999
-0.17%
$ 135.83 million $ 1.73 million
Yesterday, at 12 AM $ 1
+0.22%
$ 136.07 million $ 1.63 million
May 28, 11 PM $ 1
+0.00%
$ -- $ 1.55 million
May 28, 10 PM $ 1
-0.01%
$ 135.98 million $ 1.55 million
May 28, 9 PM $ 1
-0.09%
$ 135.91 million $ 1.55 million
May 28, 8 PM $ 1
+0.05%
$ 136.03 million $ 1.57 million
May 28, 7 PM $ 1
-0.09%
$ 135.96 million $ 1.62 million
May 28, 6 PM $ 1
+0.08%
$ 136.08 million $ 1.63 million
May 28, 5 PM $ 1
+0.12%
$ 136.19 million $ 1.62 million
May 28, 4 PM $ 1
-0.56%
$ 136.05 million $ 1.62 million
May 28, 3 PM $ 1
+0.35%
$ 136.14 million $ 1.63 million
May 28, 2 PM $ 1
+0.11%
$ 135.93 million $ 1.63 million
May 28, 1 PM $ 0.999
-0.38%
$ 135.78 million $ 271,514
May 28, 12 PM $ 1
+0.16%
$ 136.13 million $ 273,728
May 28, 11 AM $ 1
+0.38%
$ 136.2 million $ 270,883
May 28, 10 AM $ 0.998
-0.03%
$ 135.69 million $ 265,379
May 28, 9 AM $ 0.999
-0.03%
$ 135.78 million $ 264,454
May 28, 8 AM $ 0.999
-0.04%
$ 135.82 million $ 252,824
May 28, 7 AM $ 0.998
+0.01%
$ 135.76 million $ 252,920
Download