StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.999
+0.00%
$54.96 million $186,030
Today, at 4 AM $0.999
+0.00%
$54.96 million $186,030
Today, at 3 AM $0.999
+0.00%
$54.96 million $185,757
Today, at 2 AM $0.999
+0.00%
$54.96 million $187,360
Today, at 1 AM $0.999
+0.00%
$54.96 million $186,552
Today, at 12 AM $0.999
+0.00%
$54.96 million $187,653
Yesterday, at 9 PM $0.999
+0.00%
$54.96 million $697,709
Yesterday, at 8 PM $0.999
+0.00%
$54.96 million $692,319
Yesterday, at 7 PM $0.999
+0.00%
$54.96 million $692,010
Yesterday, at 6 PM $0.999
+0.00%
$54.96 million $692,085
Yesterday, at 5 PM $0.999
+0.00%
$54.96 million $691,880
Yesterday, at 4 PM $0.999
+0.00%
$54.96 million $689,991
Yesterday, at 3 PM $0.999
+0.00%
$54.96 million $703,377
Yesterday, at 2 PM $0.999
+0.00%
$54.95 million $711,210
Yesterday, at 1 PM $0.999
+0.00%
$54.95 million $716,469
Yesterday, at 12 PM $0.999
+0.00%
$54.95 million $715,746
Yesterday, at 11 AM $0.999
+0.00%
$54.95 million $716,723
Yesterday, at 9 AM $0.999
+0.00%
$54.95 million $723,784
Yesterday, at 8 AM $0.999
+0.00%
$54.95 million $723,781
Yesterday, at 7 AM $0.999
+0.00%
$54.95 million $724,105
Yesterday, at 6 AM $0.999
-0.01%
$54.95 million $618,024
Yesterday, at 5 AM $0.999
+0.00%
$54.96 million $613,159
Yesterday, at 4 AM $0.999
+0.00%
$54.96 million $564,083
Yesterday, at 3 AM $0.999
+0.00%
$54.96 million $562,361
Yesterday, at 2 AM $0.999
+0.00%
$54.96 million $561,568
Yesterday, at 1 AM $0.999
+0.00%
$54.96 million $562,685
Sep 9, 11 PM $0.999
+0.01%
$54.96 million $60,474
Sep 9, 9 PM $0.999
+0.00%
$54.93 million $51,617
Sep 9, 6 PM $0.999
+0.00%
$54.93 million $56,796
Sep 9, 5 PM $0.999
+0.00%
$54.93 million $55,421
Sep 9, 4 PM $0.999
+0.00%
$54.93 million $52,173
Sep 9, 3 PM $0.999
+0.00%
$54.93 million $33,535
Sep 9, 2 PM $0.999
+0.00%
$54.94 million $27,542
Sep 9, 1 PM $0.999
+0.00%
$54.94 million $40,104
Sep 9, 12 PM $0.999
+0.00%
$54.94 million $39,631
Sep 9, 11 AM $0.999
+0.00%
$54.94 million $39,231
Sep 9, 10 AM $0.999
+0.00%
$54.94 million $39,070
Sep 9, 9 AM $0.999
+0.00%
$54.94 million $38,950
Sep 9, 8 AM $0.999
+0.00%
$54.94 million $37,813
Sep 9, 7 AM $0.999
+0.00%
$54.94 million $33,892
Sep 9, 5 AM $0.999
+0.00%
$54.94 million $42,363
Sep 9, 3 AM $0.999
+0.00%
$54.94 million $47,446
Sep 9, 2 AM $0.999
+0.00%
$54.94 million $53,032
Sep 9, 1 AM $0.999
+0.00%
$54.94 million $61,789
Sep 9, 12 AM $0.999
+0.00%
$54.94 million $61,917
Sep 8, 9 PM $0.999
+0.00%
$54.96 million $62,619
Sep 8, 8 PM $0.999
+0.00%
$54.94 million $62,618
Sep 8, 7 PM $0.999
+0.00%
$54.94 million $57,323
Sep 8, 5 PM $0.999
+0.00%
$54.94 million $57,186
Sep 8, 4 PM $0.999
+0.00%
$54.94 million $57,168
Download