StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
4:55 AM $0.999
+0.00%
$54.96 million $186,030
4:48 AM $0.999
+0.00%
$54.96 million $186,182
4:00 AM $0.999
+0.00%
$54.96 million $186,604
3:45 AM $0.999
+0.00%
$54.96 million $185,757
2:52 AM $0.999
+0.00%
$54.96 million $187,360
2:50 AM $0.999
+0.00%
$54.96 million $187,279
2:46 AM $0.999
+0.00%
$54.96 million $187,349
2:29 AM $0.999
+0.00%
$54.96 million $187,369
2:28 AM $0.999
+0.00%
$54.96 million $187,195
2:07 AM $0.999
+0.00%
$54.96 million $187,290
2:05 AM $0.999
+0.00%
$54.96 million $187,223
2:04 AM $0.999
+0.00%
$54.96 million $187,149
2:03 AM $0.999
+0.00%
$54.96 million $186,645
1:34 AM $0.999
+0.00%
$54.96 million $186,552
1:20 AM $0.999
+0.00%
$54.96 million $188,347
1:05 AM $0.999
+0.00%
$54.96 million $188,633
12:51 AM $0.999
+0.00%
$54.96 million $187,653
9:47 PM $0.999
+0.00%
$54.96 million $697,709
9:09 PM $0.999
+0.00%
$54.96 million $696,227
8:14 PM $0.999
+0.00%
$54.96 million $692,319
8:10 PM $0.999
+0.00%
$54.96 million $692,120
7:11 PM $0.999
+0.00%
$54.96 million $692,010
6:30 PM $0.999
+0.00%
$54.96 million $692,085
6:01 PM $0.999
+0.00%
$54.96 million $691,889
5:44 PM $0.999
+0.00%
$54.96 million $691,880
5:37 PM $0.999
+0.00%
$54.96 million $692,580
5:05 PM $0.999
+0.00%
$54.96 million $692,573
5:02 PM $0.999
+0.00%
$54.96 million $690,595
4:59 PM $0.999
+0.00%
$54.96 million $689,991
4:57 PM $0.999
+0.00%
$54.96 million $689,515
4:55 PM $0.999
+0.00%
$54.96 million $687,691
4:49 PM $0.999
+0.00%
$54.96 million $694,359
4:17 PM $0.999
+0.00%
$54.96 million $693,925
4:04 PM $0.999
+0.00%
$54.96 million $691,070
3:49 PM $0.999
+0.00%
$54.96 million $703,377
3:39 PM $0.999
+0.00%
$54.95 million $704,865
3:16 PM $0.999
+0.00%
$54.95 million $711,577
3:15 PM $0.999
+0.00%
$54.95 million $711,519
3:01 PM $0.999
+0.00%
$54.95 million $711,415
2:58 PM $0.999
+0.00%
$54.95 million $711,210
2:55 PM $0.999
+0.00%
$54.95 million $711,570
2:28 PM $0.999
+0.00%
$54.95 million $715,036
2:12 PM $0.999
+0.00%
$54.95 million $716,705
2:06 PM $0.999
+0.00%
$54.95 million $715,645
2:05 PM $0.999
+0.00%
$54.95 million $715,508
1:43 PM $0.999
+0.00%
$54.95 million $716,469
1:26 PM $0.999
+0.00%
$54.95 million $717,082
1:24 PM $0.999
+0.00%
$54.95 million $717,067
1:21 PM $0.999
+0.00%
$54.95 million $717,685
1:20 PM $0.999
+0.00%
$54.95 million $717,498
Download