StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.997
+0.00%
$ 135.66 million $ 261,423
8:55 AM $ 0.997
+0.00%
$ 135.66 million $ 261,484
8:52 AM $ 0.998
+0.00%
$ 135.66 million $ 261,704
8:49 AM $ 0.999
+0.00%
$ 135.78 million $ 261,678
8:47 AM $ 0.998
+0.00%
$ 135.78 million $ 261,844
8:44 AM $ 0.999
+0.00%
$ 135.84 million $ 261,705
8:41 AM $ 0.999
+0.00%
$ 135.84 million $ 261,753
8:37 AM $ 0.999
+0.01%
$ 135.77 million $ 261,702
8:36 AM $ 0.998
+0.00%
$ 135.77 million $ 261,702
8:33 AM $ 0.998
+0.00%
$ 135.73 million $ 261,700
8:30 AM $ 0.998
+0.00%
$ 135.73 million $ 261,815
8:27 AM $ 0.998
+0.00%
$ 135.76 million $ 262,158
8:24 AM $ 0.999
+0.00%
$ 135.81 million $ 262,051
8:21 AM $ 0.998
+0.00%
$ 135.81 million $ 262,020
8:17 AM $ 0.998
+0.00%
$ 135.75 million $ 262,247
8:14 AM $ 0.999
+0.00%
$ 135.87 million $ 261,972
8:08 AM $ 0.998
+0.00%
$ 135.73 million $ 262,012
8:02 AM $ 0.998
+0.00%
$ 135.76 million $ 262,103
8:01 AM $ 0.998
-0.15%
$ 135.76 million $ 262,302
8:00 AM $ 1
+0.00%
$ 135.76 million $ 262,095
7:59 AM $ 1
+0.00%
$ 135.97 million $ 260,475
7:58 AM $ 1
+0.02%
$ 135.97 million $ 260,475
7:57 AM $ 0.998
-0.08%
$ 135.97 million $ 259,770
7:56 AM $ 0.999
+0.00%
$ 135.97 million $ 259,032
7:55 AM $ 0.999
+0.00%
$ 135.97 million $ 259,032
7:53 AM $ 1
+0.25%
$ 135.91 million $ 258,162
7:49 AM $ 0.996
+0.00%
$ 135.44 million $ 258,087
7:47 AM $ 0.997
-0.01%
$ 135.44 million $ 257,662
7:46 AM $ 0.997
-0.15%
$ 135.44 million $ 258,065
7:45 AM $ 0.998
+0.00%
$ 135.44 million $ 256,979
7:44 AM $ 0.998
-0.05%
$ 135.72 million $ 256,979
7:42 AM $ 0.999
+0.03%
$ 135.72 million $ 256,678
7:41 AM $ 0.998
+0.00%
$ 135.72 million $ 256,678
7:39 AM $ 0.998
+0.00%
$ 135.75 million $ 256,289
7:36 AM $ 0.997
+0.00%
$ 135.75 million $ 256,578
7:33 AM $ 0.998
+0.00%
$ 135.64 million $ 256,600
7:31 AM $ 0.997
+0.00%
$ 135.64 million $ 256,683
7:28 AM $ 0.998
+0.00%
$ 135.68 million $ 256,800
7:26 AM $ 0.998
+0.00%
$ 135.68 million $ 256,891
7:23 AM $ 0.999
+0.00%
$ 135.84 million $ 256,607
7:20 AM $ 0.998
+0.00%
$ 135.84 million $ 256,514
7:19 AM $ 0.998
+0.01%
$ 135.72 million $ 256,366
7:18 AM $ 0.998
+0.00%
$ 135.72 million $ 256,366
7:17 AM $ 0.998
+0.00%
$ 135.72 million $ 255,915
7:16 AM $ 0.998
+0.20%
$ 135.72 million $ 255,109
7:13 AM $ 0.998
+0.00%
$ 135.67 million $ 255,122
7:11 AM $ 0.998
+0.00%
$ 135.67 million $ 255,195
7:08 AM $ 0.999
+0.00%
$ 135.8 million $ 254,978
7:04 AM $ 0.998
+0.00%
$ 135.74 million $ 254,937
7:02 AM $ 0.998
+0.00%
$ 135.74 million $ 255,093
Download