StandX DUSD Historical Data

DUSD
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.999
+0.00%
$ 135.88 million $ 264,520
1:20 PM $ 0.999
+0.00%
$ 135.88 million $ 264,270
1:19 PM $ 0.999
+0.00%
$ 135.88 million $ 264,220
1:04 PM $ 0.999
+0.00%
$ 135.88 million $ 264,165
1:00 PM $ 0.999
+0.00%
$ 135.88 million $ 264,224
12:53 PM $ 0.999
+0.00%
$ 135.88 million $ 264,185
12:16 PM $ 0.999
+0.00%
$ 135.88 million $ 258,027
11:46 AM $ 0.999
+0.00%
$ 135.88 million $ 259,513
11:27 AM $ 0.999
+0.00%
$ 135.88 million $ 292,109
11:26 AM $ 0.999
+0.00%
$ 135.88 million $ 289,645
11:25 AM $ 0.999
+0.00%
$ 135.88 million $ 288,001
11:24 AM $ 0.999
+0.00%
$ 135.88 million $ 287,173
10:43 AM $ 0.999
+0.00%
$ 135.88 million $ 289,869
10:42 AM $ 0.999
+0.00%
$ 135.88 million $ 289,815
10:26 AM $ 0.999
+0.00%
$ 135.88 million $ 291,636
10:10 AM $ 0.999
+0.00%
$ 135.88 million $ 292,716
9:16 AM $ 0.999
+0.00%
$ 135.88 million $ 296,048
9:15 AM $ 0.999
+0.00%
$ 135.88 million $ 298,157
8:47 AM $ 0.999
+0.00%
$ 135.88 million $ 301,576
8:32 AM $ 0.999
+0.00%
$ 135.89 million $ 284,556
8:16 AM $ 0.999
+0.00%
$ 135.88 million $ 286,237
7:51 AM $ 0.999
+0.00%
$ 135.88 million $ 289,533
7:24 AM $ 0.999
+0.00%
$ 135.88 million $ 267,708
7:20 AM $ 0.999
+0.00%
$ 135.88 million $ 267,708
6:56 AM $ 0.999
+0.00%
$ 135.89 million $ 267,523
6:55 AM $ 0.999
+0.00%
$ 135.89 million $ 267,132
6:48 AM $ 0.999
+0.00%
$ 135.89 million $ 267,125
6:40 AM $ 0.999
+0.00%
$ 135.89 million $ 277,239
6:35 AM $ 0.999
+0.00%
$ 135.89 million $ 277,214
6:15 AM $ 0.999
+0.00%
$ 135.89 million $ 277,213
6:08 AM $ 0.999
+0.00%
$ 135.89 million $ 971,001
6:07 AM $ 0.999
+0.00%
$ 135.89 million $ 969,739
5:56 AM $ 0.999
+0.00%
$ 135.89 million $ 983,538
5:18 AM $ 0.999
+0.00%
$ 135.89 million $ 983,452
5:15 AM $ 0.999
+0.00%
$ 135.89 million $ 973,433
5:13 AM $ 0.999
+0.00%
$ 135.89 million $ 973,410
5:06 AM $ 0.999
+0.00%
$ 135.89 million $ 923,877
5:01 AM $ 0.999
+0.00%
$ 135.89 million $ 924,266
4:58 AM $ 0.999
+0.00%
$ 135.88 million $ 923,384
4:25 AM $ 0.999
+0.00%
$ 135.88 million $ 923,557
4:11 AM $ 0.999
+0.00%
$ 135.88 million $ 923,503
3:55 AM $ 0.999
+0.00%
$ 135.88 million $ 992,236
3:50 AM $ 0.999
+0.00%
$ 135.88 million $ 991,371
3:13 AM $ 0.999
+0.00%
$ 135.88 million $ 991,916
2:58 AM $ 0.999
+0.00%
$ 135.88 million $ 995,036
2:54 AM $ 0.999
+0.00%
$ 135.88 million $ 994,340
2:48 AM $ 0.999
+0.00%
$ 135.88 million $ 992,666
2:46 AM $ 0.999
+0.00%
$ 135.88 million $ 992,572
2:45 AM $ 0.999
+0.00%
$ 135.88 million $ 992,478
2:35 AM $ 0.999
+0.00%
$ 135.88 million $ 991,633
Download