Gangnam Style Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0₅701
-0.04%
$7,015 $102,466
Apr 11, 2025 $0.0₅702
-0.04%
$7,018 $91,249
Apr 10, 2025 $0.0₅702
+0.07%
$7,020 $99,565
Apr 9, 2025 $0.0₅702
-0.07%
$7,016 $103,480
Apr 8, 2025 $0.0₅702
+0.07%
$7,020 $103,222
Apr 7, 2025 $0.0₅702
-0.04%
$7,017 $111,875
Apr 6, 2025 $0.0₅702
-3.80%
$7,020 $98,980
Apr 5, 2025 $0.0₅73
-0.01%
$7,297 $100,795
Apr 4, 2025 $0.0₅73
-9.57%
$7,299 $89,978
Mar 19, 2025 $0.0₅808
+0.00%
$-- $14,590
Mar 18, 2025 $0.0₅808
+0.00%
$8,076 $114,496
Mar 17, 2025 $0.0₅808
+0.00%
$8,076 $120,323
Mar 16, 2025 $0.0₅808
+0.00%
$8,076 $116,072
Mar 15, 2025 $0.0₅808
+0.00%
$8,076 $115,713
Mar 14, 2025 $0.0₅808
+0.00%
$8,076 $109,735
Mar 13, 2025 $0.0₅808
+0.00%
$8,076 $104,439
Mar 12, 2025 $0.0₅808
+0.00%
$8,076 $99,712
Mar 11, 2025 $0.0₅808
+0.00%
$8,076 $90,975
Mar 10, 2025 $0.0₅808
+0.00%
$8,076 $97,456
Mar 9, 2025 $0.0₅808
+0.00%
$8,076 $101,046
Mar 8, 2025 $0.0₅808
+0.00%
$8,076 $116,515
Mar 7, 2025 $0.0₅808
+0.00%
$8,076 $120,744
Mar 6, 2025 $0.0₅808
+0.00%
$8,076 $113,499
Mar 5, 2025 $0.0₅808
+0.00%
$8,076 $109,402
Mar 4, 2025 $0.0₅808
-0.02%
$8,076 $94,480
Mar 3, 2025 $0.0₅808
+0.07%
$8,078 $104,579
Mar 2, 2025 $0.0₅807
-0.03%
$8,072 $123,259
Mar 1, 2025 $0.0₅807
-0.02%
$8,075 $107,263
Feb 28, 2025 $0.0₅808
-0.02%
$8,076 $106,608
Feb 27, 2025 $0.0₅808
-0.07%
$8,079 $118,848
Feb 26, 2025 $0.0₅808
+0.02%
$8,083 $109,343
Feb 25, 2025 $0.0₅808
+0.05%
$8,077 $103,865
Feb 24, 2025 $0.0₅807
-0.01%
$8,073 $97,726
Feb 23, 2025 $0.0₅807
+0.00%
$8,074 $109,562
Feb 22, 2025 $0.0₅807
-0.02%
$8,074 $119,373
Feb 21, 2025 $0.0₅808
+0.02%
$8,076 $116,272
Feb 20, 2025 $0.0₅807
+0.00%
$8,074 $131,552
Feb 19, 2025 $0.0₅807
-0.05%
$8,074 $121,381
Feb 18, 2025 $0.0₅808
+0.10%
$8,076 $132,472
Feb 17, 2025 $0.0₅807
+0.00%
$8,068 $135,187
Feb 16, 2025 $0.0₅807
+0.00%
$8,068 $133,805
Feb 15, 2025 $0.0₅807
+0.00%
$8,068 $133,425
Feb 14, 2025 $0.0₅807
-0.04%
$8,068 $126,370
Feb 13, 2025 $0.0₅807
+0.00%
$8,072 $124,200
Feb 12, 2025 $0.0₅807
-0.03%
$8,068 $116,723
Feb 11, 2025 $0.0₅807
+0.02%
$8,070 $104,493
Feb 10, 2025 $0.0₅807
-0.01%
$8,068 $120,560
Feb 9, 2025 $0.0₅807
-0.01%
$8,068 $122,630
Feb 8, 2025 $0.0₅807
+0.02%
$8,069 $131,086
Feb 7, 2025 $0.0₅807
+0.05%
$8,070 $136,175