Gangnam Style Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₅701
-0.04%
$ 7,015 $ 102,466
Apr 11, 2025 $ 0.0₅702
-0.04%
$ 7,018 $ 91,249
Apr 10, 2025 $ 0.0₅702
+0.07%
$ 7,020 $ 99,565
Apr 9, 2025 $ 0.0₅702
-0.07%
$ 7,016 $ 103,480
Apr 8, 2025 $ 0.0₅702
+0.07%
$ 7,020 $ 103,222
Apr 7, 2025 $ 0.0₅702
-0.04%
$ 7,017 $ 111,875
Apr 6, 2025 $ 0.0₅702
-3.80%
$ 7,020 $ 98,980
Apr 5, 2025 $ 0.0₅73
-0.01%
$ 7,297 $ 100,795
Apr 4, 2025 $ 0.0₅73
-9.57%
$ 7,299 $ 89,978
Mar 19, 2025 $ 0.0₅808
+0.00%
$ -- $ 14,590
Mar 18, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 114,496
Mar 17, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 120,323
Mar 16, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 116,072
Mar 15, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 115,713
Mar 14, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 109,735
Mar 13, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 104,439
Mar 12, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 99,712
Mar 11, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 90,975
Mar 10, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 97,456
Mar 9, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 101,046
Mar 8, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 116,515
Mar 7, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 120,744
Mar 6, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 113,499
Mar 5, 2025 $ 0.0₅808
+0.00%
$ 8,076 $ 109,402
Mar 4, 2025 $ 0.0₅808
-0.02%
$ 8,076 $ 94,480
Mar 3, 2025 $ 0.0₅808
+0.07%
$ 8,078 $ 104,579
Mar 2, 2025 $ 0.0₅807
-0.03%
$ 8,072 $ 123,259
Mar 1, 2025 $ 0.0₅807
-0.02%
$ 8,075 $ 107,263
Feb 28, 2025 $ 0.0₅808
-0.02%
$ 8,076 $ 106,608
Feb 27, 2025 $ 0.0₅808
-0.07%
$ 8,079 $ 118,848
Feb 26, 2025 $ 0.0₅808
+0.02%
$ 8,083 $ 109,343
Feb 25, 2025 $ 0.0₅808
+0.05%
$ 8,077 $ 103,865
Feb 24, 2025 $ 0.0₅807
-0.01%
$ 8,073 $ 97,726
Feb 23, 2025 $ 0.0₅807
+0.00%
$ 8,074 $ 109,562
Feb 22, 2025 $ 0.0₅807
-0.02%
$ 8,074 $ 119,373
Feb 21, 2025 $ 0.0₅808
+0.02%
$ 8,076 $ 116,272
Feb 20, 2025 $ 0.0₅807
+0.00%
$ 8,074 $ 131,552
Feb 19, 2025 $ 0.0₅807
-0.05%
$ 8,074 $ 121,381
Feb 18, 2025 $ 0.0₅808
+0.10%
$ 8,076 $ 132,472
Feb 17, 2025 $ 0.0₅807
+0.00%
$ 8,068 $ 135,187
Feb 16, 2025 $ 0.0₅807
+0.00%
$ 8,068 $ 133,805
Feb 15, 2025 $ 0.0₅807
+0.00%
$ 8,068 $ 133,425
Feb 14, 2025 $ 0.0₅807
-0.04%
$ 8,068 $ 126,370
Feb 13, 2025 $ 0.0₅807
+0.00%
$ 8,072 $ 124,200
Feb 12, 2025 $ 0.0₅807
-0.03%
$ 8,068 $ 116,723
Feb 11, 2025 $ 0.0₅807
+0.02%
$ 8,070 $ 104,493
Feb 10, 2025 $ 0.0₅807
-0.01%
$ 8,068 $ 120,560
Feb 9, 2025 $ 0.0₅807
-0.01%
$ 8,068 $ 122,630
Feb 8, 2025 $ 0.0₅807
+0.02%
$ 8,069 $ 131,086
Feb 7, 2025 $ 0.0₅807
+0.05%
$ 8,070 $ 136,175